XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+4.00 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SSE.L stock ended at £1,784.50. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.96% from a day low at £1,775.00 to a day high of £1,792.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £1,577.00 | £1,588.00 | £1,571.00 | £1,586.50 | 2 722 094 |
| Feb 22, 2024 | £1,609.50 | £1,613.00 | £1,568.00 | £1,578.00 | 6 044 725 |
| Feb 21, 2024 | £1,603.50 | £1,612.00 | £1,599.50 | £1,609.50 | 9 816 059 |
| Feb 20, 2024 | £1,614.54 | £1,620.50 | £1,592.00 | £1,609.50 | 1 487 198 |
| Feb 19, 2024 | £1,609.50 | £1,622.20 | £1,598.00 | £1,598.00 | 3 336 932 |
| Feb 16, 2024 | £1,588.00 | £1,601.00 | £1,579.50 | £1,595.50 | 3 642 690 |
| Feb 15, 2024 | £1,575.50 | £1,601.71 | £1,563.00 | £1,585.50 | 3 707 208 |
| Feb 14, 2024 | £1,550.00 | £1,584.00 | £1,550.00 | £1,570.00 | 2 707 160 |
| Feb 13, 2024 | £1,562.00 | £1,581.50 | £1,543.50 | £1,547.00 | 1 598 136 |
| Feb 12, 2024 | £1,559.00 | £1,573.50 | £1,555.50 | £1,564.00 | 4 921 096 |
| Feb 09, 2024 | £1,573.50 | £1,576.35 | £1,553.50 | £1,557.00 | 3 292 952 |
| Feb 08, 2024 | £1,581.50 | £1,641.50 | £1,561.50 | £1,575.50 | 5 113 760 |
| Feb 07, 2024 | £1,678.50 | £1,683.00 | £1,650.50 | £1,653.00 | 1 617 048 |
| Feb 06, 2024 | £1,675.50 | £1,683.00 | £1,659.00 | £1,669.50 | 2 337 691 |
| Feb 05, 2024 | £1,670.00 | £1,697.24 | £1,669.09 | £1,679.00 | 5 268 368 |
| Feb 02, 2024 | £1,679.50 | £1,691.50 | £1,657.50 | £1,668.50 | 2 523 739 |
| Feb 01, 2024 | £1,671.50 | £1,684.50 | £1,659.00 | £1,670.50 | 2 225 204 |
| Jan 31, 2024 | £1,670.00 | £1,690.00 | £1,661.50 | £1,685.00 | 2 400 898 |
| Jan 30, 2024 | £1,676.00 | £1,693.50 | £1,666.50 | £1,678.00 | 2 937 687 |
| Jan 29, 2024 | £1,695.00 | £1,698.98 | £1,658.33 | £1,674.50 | 3 364 364 |
| Jan 26, 2024 | £1,740.00 | £1,758.00 | £1,698.00 | £1,698.00 | 5 284 064 |
| Jan 25, 2024 | £1,738.50 | £1,750.50 | £1,728.00 | £1,739.00 | 1 635 514 |
| Jan 24, 2024 | £1,748.50 | £1,756.50 | £1,740.00 | £1,740.00 | 4 715 462 |
| Jan 23, 2024 | £1,751.00 | £1,753.50 | £1,731.50 | £1,739.50 | 9 963 632 |
| Jan 22, 2024 | £1,752.50 | £1,758.50 | £1,729.00 | £1,745.50 | 2 817 209 |
