14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.770 Friday, 17th May 2024 SSY stock ended at $0.602. This is 4.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $0.602 to a day high of $0.615.
90 days $0.530 $0.90
52 weeks $0.530 $1.10

Historical SunLink Health Systems, Inc prices

Date Open High Low Close Volume
May 19, 2023 $0.99 $0.99 $0.95 $0.95 13 230
May 18, 2023 $0.98 $0.98 $0.95 $0.95 791
May 17, 2023 $0.93 $0.96 $0.93 $0.94 10 288
May 16, 2023 $0.93 $0.96 $0.93 $0.95 2 661
May 15, 2023 $0.99 $0.99 $0.97 $0.97 6 753
May 12, 2023 $0.99 $0.99 $0.99 $0.99 6 235
May 11, 2023 $1.00 $0.99 $0.99 $0.99 13 434
May 10, 2023 $1.00 $1.02 $1.00 $1.01 4 206
May 09, 2023 $0.99 $1.04 $0.99 $1.01 5 089
May 08, 2023 $1.03 $1.03 $0.98 $0.99 10 081
May 05, 2023 $1.02 $1.07 $1.01 $1.04 13 152
May 04, 2023 $1.01 $1.05 $0.98 $1.02 11 322
May 03, 2023 $0.99 $1.00 $0.98 $0.99 5 748
May 02, 2023 $1.00 $0.99 $0.98 $0.98 7 173
May 01, 2023 $1.07 $1.10 $1.00 $1.03 10 462
Apr 28, 2023 $0.94 $1.06 $0.94 $1.04 10 991
Apr 27, 2023 $1.01 $1.00 $0.90 $0.93 35 330
Apr 26, 2023 $1.05 $1.07 $1.03 $1.03 6 124
Apr 25, 2023 $1.09 $1.06 $1.05 $1.06 4 121
Apr 24, 2023 $1.14 $1.14 $1.05 $1.05 3 164
Apr 21, 2023 $1.16 $1.16 $1.09 $1.09 3 671
Apr 20, 2023 $1.12 $1.13 $1.12 $1.12 1 756
Apr 19, 2023 $1.15 $1.15 $1.13 $1.14 7 768
Apr 18, 2023 $1.11 $1.15 $1.12 $1.15 8 897
Apr 17, 2023 $1.11 $1.15 $1.11 $1.13 9 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSY stock historical prices to predict future price movements?
Trend Analysis: Examine the SSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SunLink Health Systems, Inc

SunLink Health Systems SunLink Health Systems, Inc., through its subsidiaries, provides healthcare products and services in the southeastern United States. It operates through two segments, Healthcare Services and Pharmacy. The Healthcare Services segment owns and operates an 84-bed community hospital, which includes an 18-bed geriatric psychiatry unit; and a 66-bed extended care and rehabilitation center. This segment also provides information technology services; and... SSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT