CRYPTO:STATEUSD

Parastate Usd Cryptocurrency Price (Quote)

etoro logo Buy STATEUSD
*Your capital is at risk
$0.00000000002965
-0.0000000000014 (-4.43%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000000001907 $0.00000000008947 Monday, 13th Jul 2026 STATEUSD stock ended at $0.00000000002965. This is 4.43% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.65% from a day low at $0.00000000002965 to a day high of $0.00000000003103.
90 days $0.00000000001907 $0.00000000021770
52 weeks $0.00000000001907 $0.0000000024330

Historical ParaState USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000000003103 $0.00000000003103 $0.00000000002965 $0.00000000002965 78
Jul 12, 2026 $0.00000000003820 $0.00000000003820 $0.00000000003103 $0.00000000003103 192
Jul 11, 2026 $0.0000000000433 $0.00000000004334 $0.00000000003765 $0.00000000003765 83
Jul 10, 2026 $0.00000000003272 $0.00000000004340 $0.00000000002932 $0.0000000000433 476
Jul 09, 2026 $0.00000000003272 $0.00000000003272 $0.00000000003272 $0.00000000003272 322
Jul 08, 2026 $0.00000000004235 $0.00000000004645 $0.000000000042 $0.00000000004381 195
Jul 07, 2026 $0.00000000004235 $0.00000000004235 $0.00000000004235 $0.00000000004235 60
Jul 06, 2026 $0.00000000004077 $0.00000000004077 $0.00000000004077 $0.00000000004077 127
Jul 05, 2026 $0.00000000004089 $0.00000000004089 $0.00000000004077 $0.00000000004077 127
Jul 04, 2026 $0.00000000004247 $0.00000000004320 $0.00000000004089 $0.00000000004089 127
Jul 03, 2026 $0.00000000004247 $0.00000000004247 $0.0000000000425 $0.0000000000425 165
Jul 02, 2026 $0.00000000003482 $0.00000000003482 $0.00000000003443 $0.00000000003443 150
Jul 01, 2026 $0.00000000002033 $0.00000000002552 $0.00000000001993 $0.00000000002523 107
Jun 30, 2026 $0.00000000002180 $0.00000000002180 $0.00000000001907 $0.00000000002040 174
Jun 29, 2026 $0.00000000002292 $0.00000000002388 $0.0000000000209 $0.00000000002091 131
Jun 28, 2026 $0.00000000002292 $0.00000000002292 $0.00000000002292 $0.00000000002292 121
Jun 27, 2026 $0.0000000000279 $0.0000000000279 $0.0000000000279 $0.0000000000279 57
Jun 26, 2026 $0.00000000002537 $0.00000000002537 $0.00000000002536 $0.00000000002537 232
Jun 25, 2026 $0.00000000003224 $0.00000000003224 $0.00000000003091 $0.00000000003091 363
Jun 24, 2026 $0.00000000003968 $0.00000000004438 $0.00000000003091 $0.00000000003123 88
Jun 23, 2026 $0.00000000004818 $0.00000000004819 $0.00000000003937 $0.00000000003968 87
Jun 22, 2026 $0.00000000005481 $0.00000000005671 $0.0000000000461 $0.00000000004629 381
Jun 21, 2026 $0.00000000005481 $0.00000000005570 $0.00000000005481 $0.00000000005570 438
Jun 20, 2026 $0.0000000000571 $0.0000000000571 $0.0000000000571 $0.0000000000571 283
Jun 19, 2026 $0.00000000005837 $0.00000000005837 $0.00000000005837 $0.00000000005837 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE