CRYPTO:STCUSD

Student Coin Usd Stock Price (Quote)

etoro logo Buy STCUSD
*Your capital is at risk
$0.0010
-0.0002 (-12.85%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0009 $0.0019 Monday, 17th Nov 2025 STCUSD stock ended at $0.0010. This is 12.85% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 15.05% from a day low at $0.0010 to a day high of $0.0012.
90 days $0.0007 $0.0043
52 weeks $0.0006 $0.0118

Historical Student Coin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0012 $0.0012 $0.0010 $0.0010 4 456
Nov 16, 2025 $0.0011 $0.0012 $0.0011 $0.0012 4 131
Nov 15, 2025 $0.0013 $0.0013 $0.0009 $0.0011 20 697
Nov 14, 2025 $0.0013 $0.0013 $0.0009 $0.0010 7 094
Nov 13, 2025 $0.0016 $0.0017 $0.0013 $0.0013 6 338
Nov 12, 2025 $0.0013 $0.0019 $0.0013 $0.0016 8 657
Nov 11, 2025 $0.0013 $0.0015 $0.0012 $0.0013 6 587
Nov 10, 2025 $0.0012 $0.0013 $0.0012 $0.0013 4 788
Nov 09, 2025 $0.0011 $0.0012 $0.0011 $0.0012 4 969
Nov 08, 2025 $0.0010 $0.0011 $0.0010 $0.0011 3 853
Nov 07, 2025 $0.0010 $0.0011 $0.0010 $0.0010 18 363
Nov 06, 2025 $0.0010 $0.0010 $0.0010 $0.0010 17 372
Nov 05, 2025 $0.0010 $0.0010 $0.0009 $0.0010 16 751
Nov 04, 2025 $0.0010 $0.0010 $0.0009 $0.0010 4 408
Nov 03, 2025 $0.0011 $0.0011 $0.0010 $0.0010 4 065
Nov 02, 2025 $0.0011 $0.0012 $0.0011 $0.0011 4 154
Nov 01, 2025 $0.0010 $0.0011 $0.0009 $0.0011 16 992
Oct 31, 2025 $0.0010 $0.0010 $0.0009 $0.0010 18 492
Oct 30, 2025 $0.0012 $0.0012 $0.0009 $0.0010 7 358
Oct 29, 2025 $0.0012 $0.0012 $0.0012 $0.0012 4 328
Oct 28, 2025 $0.0013 $0.0013 $0.0012 $0.0012 4 817
Oct 27, 2025 $0.0012 $0.0014 $0.0012 $0.0013 5 788
Oct 26, 2025 $0.0014 $0.0014 $0.0010 $0.0012 8 037
Oct 25, 2025 $0.0015 $0.0016 $0.0014 $0.0014 5 789
Oct 24, 2025 $0.0014 $0.0017 $0.0014 $0.0015 6 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE