AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:STFC
Delisted

State Auto Financial Corporation Stock Price (Quote)

$52.01
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $52.01 $52.01 Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01.
90 days $52.01 $52.01
52 weeks $48.45 $52.14

Historical State Auto Financial Corporation prices

Date Open High Low Close Volume
Jul 22, 2021 $50.70 $51.20 $50.70 $50.85 396 845
Jul 21, 2021 $50.65 $50.77 $50.33 $50.75 368 434
Jul 20, 2021 $50.48 $50.83 $50.42 $50.65 591 725
Jul 19, 2021 $50.30 $50.75 $50.05 $50.57 534 368
Jul 16, 2021 $50.59 $50.70 $50.03 $50.26 543 413
Jul 15, 2021 $50.08 $50.75 $49.96 $50.42 1 291 863
Jul 14, 2021 $50.04 $50.25 $49.97 $50.11 840 877
Jul 13, 2021 $50.10 $50.40 $49.90 $49.99 2 828 304
Jul 12, 2021 $49.71 $51.51 $49.71 $50.22 2 667 464
Jul 09, 2021 $16.98 $17.41 $16.97 $17.26 32 238
Jul 08, 2021 $16.53 $17.07 $16.53 $16.92 52 280
Jul 07, 2021 $16.55 $16.87 $16.51 $16.84 28 848
Jul 06, 2021 $17.11 $17.11 $16.40 $16.59 36 179
Jul 02, 2021 $17.65 $17.69 $17.18 $17.41 41 512
Jul 01, 2021 $17.26 $17.96 $17.12 $17.78 36 452
Jun 30, 2021 $17.13 $17.44 $17.11 $17.12 50 396
Jun 29, 2021 $17.11 $17.71 $17.11 $17.19 33 619
Jun 28, 2021 $17.64 $17.64 $17.11 $17.27 27 987
Jun 25, 2021 $17.88 $18.09 $17.49 $17.74 135 000
Jun 24, 2021 $17.57 $17.76 $17.43 $17.71 24 505
Jun 23, 2021 $17.63 $17.86 $17.31 $17.48 33 089
Jun 22, 2021 $17.66 $17.67 $17.32 $17.51 23 615
Jun 21, 2021 $16.65 $18.14 $16.65 $17.56 62 328
Jun 18, 2021 $17.33 $17.35 $16.53 $16.57 71 213
Jun 17, 2021 $17.90 $17.94 $17.43 $17.65 30 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STFC stock historical prices to predict future price movements?
Trend Analysis: Examine the STFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About State Auto Financial Corporation

State Auto Financial State Auto Financial Corporation, through its subsidiaries, engages in writing personal, business, and specialty insurance products. It operates through four segments: Personal insurance, Business insurance, Specialty insurance, and Investment operations. The Personal insurance segment primarily provides personal automobile and homeowners insurance products to the personal insurance market. The Business insurance segment offers commercial automob... STFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT