NASDAQ:STI
Solidion Technology Inc. Stock Price (Quote)
$2.40
-0.0400 (-1.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $3.25 | Friday, 3rd May 2024 STI stock ended at $2.40. This is 1.64% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $2.35 to a day high of $2.60. |
| 90 days | $1.32 | $3.25 | |
| 52 weeks | $1.32 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.43 | $2.60 | $2.35 | $2.40 | 161 955 |
| May 02, 2024 | $2.48 | $2.49 | $2.24 | $2.44 | 415 814 |
| May 01, 2024 | $2.10 | $3.00 | $2.10 | $2.16 | 1 672 956 |
| Apr 30, 2024 | $2.44 | $2.50 | $2.07 | $2.10 | 310 888 |
| Apr 29, 2024 | $2.37 | $2.91 | $2.24 | $2.41 | 549 677 |
| Apr 26, 2024 | $2.44 | $3.25 | $2.30 | $2.30 | 1 302 069 |
| Apr 25, 2024 | $1.96 | $2.45 | $1.77 | $2.44 | 569 629 |
| Apr 24, 2024 | $1.49 | $2.03 | $1.47 | $1.98 | 843 553 |
| Apr 23, 2024 | $1.35 | $1.61 | $1.32 | $1.52 | 343 865 |
| Apr 22, 2024 | $1.41 | $1.45 | $1.32 | $1.37 | 238 435 |
| Apr 19, 2024 | $1.48 | $1.53 | $1.37 | $1.40 | 300 314 |
| Apr 18, 2024 | $1.96 | $2.02 | $1.36 | $1.50 | 534 102 |
| Apr 17, 2024 | $2.22 | $2.29 | $1.97 | $1.98 | 200 186 |
| Jul 22, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jul 21, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| Jul 20, 2022 | $10.00 | $10.00 | $9.99 | $9.99 | 196 600 |
| Jul 19, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| Jul 18, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 15, 2022 | $9.98 | $9.99 | $9.98 | $9.99 | 93 300 |
| Jul 14, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Jul 13, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| Jul 12, 2022 | $9.98 | $9.98 | $9.97 | $9.97 | 90 100 |
| Jul 11, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Jul 08, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Jul 07, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
