Range Low Price High Price Comment
30 days $1.17 $1.84 Monday, 13th Jul 2026 STIM stock ended at $1.79. This is 1.70% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.92% from a day low at $1.71 to a day high of $1.84.
90 days $1.12 $2.48
52 weeks $0.80 $4.84

Historical Neuronetics Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.73 $1.84 $1.71 $1.79 1 603 250
Jul 10, 2026 $1.66 $1.83 $1.54 $1.76 2 067 683
Jul 09, 2026 $1.53 $1.70 $1.53 $1.66 1 330 986
Jul 08, 2026 $1.51 $1.57 $1.46 $1.54 823 974
Jul 07, 2026 $1.55 $1.58 $1.44 $1.55 988 729
Jul 06, 2026 $1.42 $1.61 $1.42 $1.56 1 727 941
Jul 02, 2026 $1.37 $1.41 $1.34 $1.41 608 365
Jul 01, 2026 $1.31 $1.38 $1.28 $1.35 379 645
Jun 30, 2026 $1.36 $1.40 $1.29 $1.30 468 130
Jun 29, 2026 $1.38 $1.56 $1.36 $1.36 1 543 254
Jun 26, 2026 $1.26 $1.37 $1.21 $1.34 6 221 675
Jun 25, 2026 $1.28 $1.32 $1.25 $1.27 703 700
Jun 24, 2026 $1.23 $1.37 $1.23 $1.26 1 130 300
Jun 23, 2026 $1.18 $1.24 $1.17 $1.22 388 219
Jun 22, 2026 $1.25 $1.27 $1.19 $1.20 765 812
Jun 18, 2026 $1.23 $1.30 $1.20 $1.23 1 612 670
Jun 17, 2026 $1.21 $1.28 $1.19 $1.21 1 620 185
Jun 16, 2026 $1.27 $1.30 $1.20 $1.20 1 850 271
Jun 15, 2026 $1.37 $1.39 $1.27 $1.27 1 199 549
Jun 12, 2026 $1.32 $1.37 $1.29 $1.33 913 621
Jun 11, 2026 $1.22 $1.33 $1.21 $1.31 678 505
Jun 10, 2026 $1.25 $1.30 $1.23 $1.24 487 489
Jun 09, 2026 $1.26 $1.31 $1.22 $1.24 1 266 786
Jun 08, 2026 $1.28 $1.36 $1.25 $1.28 1 196 960
Jun 05, 2026 $1.44 $1.45 $1.25 $1.29 2 003 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STIM stock historical prices to predict future price movements?
Trend Analysis: Examine the STIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEURONETICS INC.
Neuronetics
Neuronetics, Inc., a commercial stage medical technology company, designs, develops, and markets products for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE