NYSE:STL
Delisted
Sterling Bancorp Stock Price (Quote)
$26.29
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 STL stock ended at $26.29. During the day the stock fluctuated 0% from a day low at $26.29 to a day high of $26.29. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 19, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 18, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 15, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 14, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 13, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 12, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 11, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 08, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 07, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 06, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 05, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jul 01, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 30, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 29, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 28, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 27, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 24, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 23, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 22, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 21, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 17, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 16, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 15, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| Jun 14, 2022 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
