NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.71
-0.270 (-1.23%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.13 | $23.37 | Tuesday, 4th Jun 2024 STLA stock ended at $21.71. This is 1.23% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.16% from a day low at $21.61 to a day high of $21.86. |
90 days | $21.13 | $29.51 | |
52 weeks | $15.59 | $29.51 |
Historical Stellantis N.V. prices
Date | Open | High | Low | Close | Volume |
May 01, 2023 | $16.66 | $16.89 | $16.62 | $16.65 | 3 681 252 |
Apr 28, 2023 | $16.23 | $16.65 | $16.22 | $16.63 | 4 543 651 |
Apr 27, 2023 | $16.30 | $16.48 | $16.22 | $16.42 | 6 228 311 |
Apr 26, 2023 | $16.23 | $16.28 | $16.06 | $16.11 | 5 308 901 |
Apr 25, 2023 | $16.32 | $16.33 | $16.04 | $16.08 | 6 525 749 |
Apr 24, 2023 | $16.45 | $16.51 | $16.37 | $16.42 | 7 289 192 |
Apr 21, 2023 | $17.52 | $17.68 | $17.37 | $17.68 | 7 301 244 |
Apr 20, 2023 | $17.62 | $17.73 | $17.44 | $17.71 | 10 766 148 |
Apr 19, 2023 | $18.60 | $18.64 | $18.43 | $18.51 | 5 770 787 |
Apr 18, 2023 | $18.71 | $18.81 | $18.65 | $18.77 | 4 595 036 |
Apr 17, 2023 | $18.66 | $18.71 | $18.54 | $18.67 | 6 267 615 |
Apr 14, 2023 | $18.87 | $18.97 | $18.78 | $18.86 | 4 514 993 |
Apr 13, 2023 | $18.71 | $18.81 | $18.55 | $18.70 | 5 998 182 |
Apr 12, 2023 | $18.58 | $18.63 | $18.35 | $18.40 | 4 332 172 |
Apr 11, 2023 | $18.20 | $18.40 | $18.18 | $18.25 | 4 109 487 |
Apr 10, 2023 | $17.65 | $17.85 | $17.56 | $17.84 | 2 934 920 |
Apr 06, 2023 | $17.53 | $17.82 | $17.47 | $17.65 | 3 518 635 |
Apr 05, 2023 | $17.77 | $17.78 | $17.51 | $17.58 | 3 520 216 |
Apr 04, 2023 | $18.31 | $18.31 | $17.86 | $17.98 | 4 480 281 |
Apr 03, 2023 | $18.24 | $18.34 | $18.07 | $18.17 | 4 529 230 |
Mar 31, 2023 | $18.09 | $18.27 | $18.07 | $18.19 | 3 396 829 |
Mar 30, 2023 | $18.05 | $18.11 | $17.97 | $18.01 | 3 584 533 |
Mar 29, 2023 | $17.69 | $17.81 | $17.67 | $17.77 | 3 194 715 |
Mar 28, 2023 | $17.61 | $17.67 | $17.55 | $17.59 | 3 194 661 |
Mar 27, 2023 | $17.50 | $17.65 | $17.40 | $17.56 | 3 273 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STLA stock historical prices to predict future price movements?
Trend Analysis: Examine the STLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.