NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $2.93 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $2.93 | $2.93 | |
| 52 weeks | $0.82 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $1.00 | $1.01 | $0.98 | $1.01 | 327 977 |
| Sep 23, 2021 | $0.99 | $1.00 | $0.97 | $1.00 | 436 860 |
| Sep 22, 2021 | $0.97 | $1.00 | $0.97 | $0.99 | 554 016 |
| Sep 21, 2021 | $0.97 | $1.01 | $0.97 | $0.98 | 462 696 |
| Sep 20, 2021 | $0.98 | $1.01 | $0.97 | $0.99 | 742 604 |
| Sep 17, 2021 | $1.00 | $1.06 | $0.99 | $1.05 | 1 042 360 |
| Sep 16, 2021 | $1.00 | $1.01 | $0.98 | $1.01 | 516 512 |
| Sep 15, 2021 | $1.00 | $1.04 | $0.96 | $1.01 | 678 118 |
| Sep 14, 2021 | $1.05 | $1.05 | $0.98 | $1.00 | 760 642 |
| Sep 13, 2021 | $1.04 | $1.06 | $1.03 | $1.04 | 939 780 |
| Sep 10, 2021 | $1.06 | $1.07 | $1.03 | $1.04 | 489 331 |
| Sep 09, 2021 | $1.03 | $1.10 | $1.03 | $1.08 | 920 514 |
| Sep 08, 2021 | $1.06 | $1.07 | $1.01 | $1.05 | 969 637 |
| Sep 07, 2021 | $1.13 | $1.14 | $1.04 | $1.08 | 979 542 |
| Sep 03, 2021 | $1.13 | $1.15 | $1.08 | $1.12 | 1 089 547 |
| Sep 02, 2021 | $1.12 | $1.19 | $1.11 | $1.15 | 2 124 397 |
| Sep 01, 2021 | $1.13 | $1.16 | $1.08 | $1.11 | 2 128 144 |
| Aug 31, 2021 | $1.04 | $1.13 | $1.04 | $1.11 | 1 426 870 |
| Aug 30, 2021 | $1.08 | $1.09 | $1.02 | $1.06 | 1 204 736 |
| Aug 27, 2021 | $1.04 | $1.05 | $1.00 | $1.05 | 1 782 187 |
| Aug 26, 2021 | $1.02 | $1.04 | $0.98 | $1.01 | 937 479 |
| Aug 25, 2021 | $0.98 | $1.05 | $0.95 | $1.04 | 1 579 443 |
| Aug 24, 2021 | $0.91 | $0.97 | $0.89 | $0.96 | 1 292 298 |
| Aug 23, 2021 | $0.88 | $0.93 | $0.87 | $0.91 | 1 995 218 |
| Aug 20, 2021 | $0.83 | $0.92 | $0.83 | $0.87 | 3 544 031 |
