NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $2.93 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $2.93 | $2.93 | |
| 52 weeks | $0.82 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.11 | $3.15 | $2.89 | $2.99 | 12 858 862 |
| Dec 03, 2021 | $3.30 | $3.33 | $2.91 | $3.03 | 16 828 271 |
| Dec 02, 2021 | $3.71 | $4.04 | $3.36 | $3.50 | 107 126 951 |
| Dec 01, 2021 | $3.01 | $3.26 | $2.78 | $3.25 | 16 986 368 |
| Nov 30, 2021 | $3.15 | $3.18 | $2.83 | $2.91 | 11 307 393 |
| Nov 29, 2021 | $3.34 | $3.38 | $3.11 | $3.19 | 6 573 360 |
| Nov 26, 2021 | $3.23 | $3.44 | $3.18 | $3.32 | 5 491 299 |
| Nov 24, 2021 | $3.32 | $3.48 | $3.27 | $3.40 | 8 118 409 |
| Nov 23, 2021 | $3.39 | $3.53 | $3.23 | $3.37 | 7 946 319 |
| Nov 22, 2021 | $3.62 | $3.64 | $3.31 | $3.38 | 9 813 635 |
| Nov 19, 2021 | $3.91 | $4.12 | $3.54 | $3.70 | 43 321 644 |
| Nov 18, 2021 | $3.69 | $3.69 | $3.43 | $3.53 | 9 053 938 |
| Nov 17, 2021 | $3.90 | $3.91 | $3.65 | $3.76 | 9 198 911 |
| Nov 16, 2021 | $3.98 | $4.13 | $3.88 | $3.93 | 16 128 898 |
| Nov 15, 2021 | $4.06 | $4.18 | $3.96 | $4.01 | 12 621 968 |
| Nov 12, 2021 | $4.02 | $4.60 | $3.84 | $4.09 | 38 872 239 |
| Nov 11, 2021 | $3.93 | $4.04 | $3.86 | $3.91 | 14 758 344 |
| Nov 10, 2021 | $4.03 | $4.32 | $3.83 | $3.90 | 18 884 710 |
| Nov 09, 2021 | $4.17 | $4.20 | $3.96 | $4.08 | 10 178 453 |
| Nov 08, 2021 | $4.16 | $4.60 | $4.08 | $4.34 | 20 233 348 |
| Nov 05, 2021 | $4.32 | $4.35 | $4.01 | $4.22 | 12 024 232 |
| Nov 04, 2021 | $4.36 | $4.42 | $4.12 | $4.19 | 14 004 786 |
| Nov 03, 2021 | $4.40 | $5.14 | $4.25 | $4.39 | 56 108 523 |
| Nov 02, 2021 | $3.59 | $5.18 | $3.19 | $4.57 | 96 466 818 |
| Nov 01, 2021 | $4.18 | $4.20 | $3.77 | $3.83 | 26 492 181 |
