NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 23, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 22, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 21, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 18, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 17, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 16, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 15, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 14, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 11, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 10, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 09, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 08, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 07, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 04, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 03, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 02, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Mar 01, 2022 | $2.94 | $2.98 | $2.84 | $2.93 | 4 533 759 |
| Feb 28, 2022 | $2.92 | $3.08 | $2.87 | $2.99 | 6 688 934 |
| Feb 25, 2022 | $2.92 | $3.02 | $2.85 | $2.97 | 8 467 979 |
| Feb 24, 2022 | $2.31 | $2.88 | $2.26 | $2.85 | 12 082 280 |
| Feb 23, 2022 | $3.19 | $3.22 | $2.78 | $2.82 | 12 782 470 |
| Feb 22, 2022 | $3.59 | $3.62 | $3.14 | $3.28 | 46 756 823 |
| Feb 18, 2022 | $3.30 | $3.35 | $3.01 | $3.18 | 9 586 454 |
| Feb 17, 2022 | $3.45 | $3.52 | $3.26 | $3.28 | 11 061 693 |
