NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $2.93 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $2.93 | $2.93 | |
| 52 weeks | $0.82 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $3.60 | $3.69 | $3.40 | $3.51 | 13 210 099 |
| Feb 15, 2022 | $3.60 | $3.79 | $3.45 | $3.58 | 12 943 106 |
| Feb 14, 2022 | $3.36 | $3.67 | $3.29 | $3.52 | 15 479 823 |
| Feb 11, 2022 | $3.52 | $3.73 | $3.20 | $3.34 | 16 940 589 |
| Feb 10, 2022 | $3.33 | $3.87 | $3.32 | $3.54 | 25 967 841 |
| Feb 09, 2022 | $3.55 | $3.63 | $3.28 | $3.53 | 33 656 020 |
| Feb 08, 2022 | $2.85 | $3.45 | $2.80 | $3.44 | 33 655 741 |
| Feb 07, 2022 | $3.02 | $3.43 | $2.84 | $2.96 | 125 501 503 |
| Feb 04, 2022 | $2.46 | $2.61 | $2.43 | $2.54 | 12 051 691 |
| Feb 03, 2022 | $2.16 | $2.60 | $2.16 | $2.43 | 17 692 656 |
| Feb 02, 2022 | $2.32 | $2.34 | $2.17 | $2.25 | 6 872 181 |
| Feb 01, 2022 | $2.24 | $2.41 | $2.18 | $2.36 | 16 305 581 |
| Jan 31, 2022 | $2.09 | $2.30 | $2.06 | $2.23 | 7 738 619 |
| Jan 28, 2022 | $2.10 | $2.13 | $1.93 | $2.09 | 9 255 822 |
| Jan 27, 2022 | $2.31 | $2.32 | $2.07 | $2.10 | 8 170 506 |
| Jan 26, 2022 | $2.32 | $2.48 | $2.23 | $2.26 | 10 263 000 |
| Jan 25, 2022 | $2.26 | $2.37 | $2.22 | $2.27 | 10 463 501 |
| Jan 24, 2022 | $2.21 | $2.35 | $2.11 | $2.35 | 11 915 057 |
| Jan 21, 2022 | $2.72 | $2.75 | $2.36 | $2.38 | 17 630 072 |
| Jan 20, 2022 | $2.87 | $3.02 | $2.72 | $2.73 | 17 241 430 |
| Jan 19, 2022 | $3.21 | $3.23 | $2.80 | $2.83 | 25 852 780 |
| Jan 18, 2022 | $2.89 | $3.37 | $2.83 | $3.25 | 63 353 562 |
| Jan 14, 2022 | $2.73 | $2.94 | $2.72 | $2.89 | 13 918 425 |
| Jan 13, 2022 | $3.05 | $3.11 | $2.77 | $2.79 | 26 918 699 |
| Jan 12, 2022 | $2.81 | $3.15 | $2.76 | $3.14 | 48 175 869 |
