NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $4.58 | $4.66 | $4.16 | $4.29 | 39 067 375 |
| Oct 28, 2021 | $4.95 | $5.12 | $4.51 | $4.79 | 56 767 816 |
| Oct 27, 2021 | $5.04 | $5.65 | $4.51 | $4.78 | 171 760 245 |
| Oct 26, 2021 | $6.35 | $6.69 | $4.20 | $4.35 | 125 018 929 |
| Oct 25, 2021 | $11.92 | $12.00 | $6.65 | $7.16 | 235 093 703 |
| Oct 22, 2021 | $7.53 | $24.04 | $5.52 | $8.74 | 629 929 553 |
| Oct 21, 2021 | $1.05 | $1.92 | $1.03 | $1.53 | 65 578 725 |
| Oct 20, 2021 | $1.00 | $1.09 | $0.98 | $1.05 | 3 198 281 |
| Oct 19, 2021 | $1.04 | $1.06 | $0.98 | $1.02 | 3 177 247 |
| Oct 18, 2021 | $1.03 | $1.07 | $1.00 | $1.02 | 1 703 902 |
| Oct 15, 2021 | $0.93 | $1.06 | $0.93 | $1.03 | 3 970 907 |
| Oct 14, 2021 | $0.92 | $0.96 | $0.92 | $0.93 | 750 792 |
| Oct 13, 2021 | $0.94 | $0.95 | $0.91 | $0.93 | 1 521 685 |
| Oct 12, 2021 | $0.91 | $0.95 | $0.89 | $0.93 | 1 202 175 |
| Oct 11, 2021 | $0.91 | $0.94 | $0.90 | $0.91 | 1 816 640 |
| Oct 08, 2021 | $0.89 | $0.91 | $0.86 | $0.90 | 660 503 |
| Oct 07, 2021 | $0.90 | $0.92 | $0.86 | $0.88 | 791 870 |
| Oct 06, 2021 | $0.87 | $0.92 | $0.85 | $0.89 | 1 351 535 |
| Oct 05, 2021 | $0.90 | $0.90 | $0.87 | $0.88 | 708 889 |
| Oct 04, 2021 | $0.92 | $0.92 | $0.87 | $0.88 | 753 796 |
| Oct 01, 2021 | $0.93 | $0.94 | $0.92 | $0.92 | 580 674 |
| Sep 30, 2021 | $0.93 | $0.94 | $0.91 | $0.93 | 632 243 |
| Sep 29, 2021 | $0.96 | $0.97 | $0.93 | $0.94 | 348 625 |
| Sep 28, 2021 | $0.99 | $0.99 | $0.95 | $0.95 | 686 767 |
| Sep 27, 2021 | $1.00 | $1.03 | $0.98 | $0.99 | 578 961 |
