NASDAQ:STLR
Delisted
Stellar Acquisition III Inc Stock Price (Quote)
$2.93
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $2.93 | Wednesday, 17th Aug 2022 STLR stock ended at $2.93. During the day the stock fluctuated 0% from a day low at $2.93 to a day high of $2.93. |
| 90 days | $2.93 | $2.93 | |
| 52 weeks | $0.82 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.64 | $2.96 | $2.56 | $2.83 | 48 116 987 |
| Jan 10, 2022 | $2.62 | $2.85 | $2.50 | $2.67 | 26 185 059 |
| Jan 07, 2022 | $2.86 | $2.98 | $2.65 | $2.66 | 18 223 857 |
| Jan 06, 2022 | $2.60 | $3.18 | $2.41 | $3.07 | 33 242 254 |
| Jan 05, 2022 | $2.72 | $2.77 | $2.50 | $2.56 | 4 185 704 |
| Jan 04, 2022 | $2.75 | $2.83 | $2.70 | $2.78 | 3 110 451 |
| Jan 03, 2022 | $2.65 | $2.80 | $2.62 | $2.80 | 5 271 446 |
| Dec 31, 2021 | $2.72 | $2.82 | $2.62 | $2.63 | 5 954 397 |
| Dec 30, 2021 | $2.65 | $2.85 | $2.60 | $2.74 | 5 939 525 |
| Dec 29, 2021 | $2.77 | $2.79 | $2.61 | $2.68 | 5 151 438 |
| Dec 28, 2021 | $2.87 | $2.91 | $2.79 | $2.80 | 4 821 849 |
| Dec 27, 2021 | $3.05 | $3.12 | $2.88 | $2.88 | 6 700 700 |
| Dec 23, 2021 | $3.01 | $3.10 | $2.96 | $3.06 | 6 408 392 |
| Dec 22, 2021 | $3.03 | $3.13 | $2.98 | $3.04 | 7 372 995 |
| Dec 21, 2021 | $2.95 | $3.07 | $2.89 | $3.07 | 5 747 041 |
| Dec 20, 2021 | $2.97 | $3.05 | $2.85 | $2.91 | 7 447 700 |
| Dec 17, 2021 | $2.99 | $3.17 | $2.92 | $3.06 | 6 580 981 |
| Dec 16, 2021 | $3.08 | $3.15 | $2.96 | $3.04 | 6 209 015 |
| Dec 15, 2021 | $3.07 | $3.11 | $2.86 | $3.10 | 9 549 363 |
| Dec 14, 2021 | $3.00 | $3.15 | $3.00 | $3.04 | 6 865 385 |
| Dec 13, 2021 | $3.35 | $3.36 | $3.05 | $3.09 | 8 193 601 |
| Dec 10, 2021 | $3.37 | $3.46 | $3.28 | $3.39 | 10 481 713 |
| Dec 09, 2021 | $3.70 | $3.78 | $3.28 | $3.34 | 25 991 181 |
| Dec 08, 2021 | $3.13 | $3.94 | $3.07 | $3.91 | 55 341 574 |
| Dec 07, 2021 | $3.06 | $3.28 | $3.01 | $3.23 | 18 594 796 |
