NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.190 | $0.190 | $0.190 | $0.190 | 210 |
| Sep 23, 2021 | $0.195 | $0.195 | $0.195 | $0.195 | 500 |
| Sep 22, 2021 | $0.195 | $0.195 | $0.195 | $0.195 | 100 |
| Sep 21, 2021 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Sep 20, 2021 | $0.180 | $0.180 | $0.180 | $0.180 | 30 |
| Sep 17, 2021 | $0.180 | $0.180 | $0.180 | $0.180 | 602 |
| Sep 16, 2021 | $0.219 | $0.219 | $0.219 | $0.219 | 400 |
| Sep 15, 2021 | $0.201 | $0.201 | $0.190 | $0.190 | 1 682 |
| Sep 14, 2021 | $0.200 | $0.201 | $0.200 | $0.200 | 2 218 |
| Sep 13, 2021 | $0.201 | $0.201 | $0.201 | $0.201 | 4 |
| Sep 10, 2021 | $0.200 | $0.233 | $0.200 | $0.201 | 12 055 |
| Sep 09, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 2 250 |
| Sep 08, 2021 | $0.239 | $0.239 | $0.203 | $0.210 | 6 613 |
| Sep 07, 2021 | $0.239 | $0.239 | $0.239 | $0.239 | 3 600 |
| Sep 03, 2021 | $0.200 | $0.240 | $0.200 | $0.235 | 7 718 |
| Sep 02, 2021 | $0.249 | $0.249 | $0.249 | $0.249 | 0 |
| Sep 01, 2021 | $0.250 | $0.250 | $0.249 | $0.249 | 1 050 |
| Aug 31, 2021 | $0.243 | $0.243 | $0.230 | $0.230 | 3 367 |
| Aug 30, 2021 | $0.220 | $0.245 | $0.192 | $0.240 | 8 915 |
| Aug 27, 2021 | $0.250 | $0.250 | $0.190 | $0.220 | 16 028 |
| Aug 26, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 230 |
| Aug 25, 2021 | $0.225 | $0.225 | $0.220 | $0.220 | 1 712 |
| Aug 24, 2021 | $0.235 | $0.240 | $0.235 | $0.240 | 2 820 |
| Aug 23, 2021 | $0.260 | $0.260 | $0.250 | $0.250 | 2 998 |
| Aug 20, 2021 | $0.216 | $0.236 | $0.170 | $0.202 | 5 618 |
