NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $2.76 | $2.85 | $2.40 | $2.53 | 320 264 |
| Oct 28, 2021 | $2.92 | $3.00 | $2.70 | $2.80 | 363 021 |
| Oct 27, 2021 | $3.45 | $3.61 | $2.51 | $2.85 | 1 429 635 |
| Oct 26, 2021 | $3.19 | $3.38 | $2.30 | $3.15 | 1 266 445 |
| Oct 25, 2021 | $9.10 | $9.28 | $3.03 | $3.34 | 2 088 691 |
| Oct 22, 2021 | $5.60 | $19.00 | $4.74 | $6.40 | 11 970 186 |
| Oct 21, 2021 | $0.245 | $0.592 | $0.231 | $0.515 | 361 894 |
| Oct 20, 2021 | $0.196 | $0.230 | $0.196 | $0.230 | 3 217 |
| Oct 19, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 26 |
| Oct 18, 2021 | $0.240 | $0.250 | $0.192 | $0.250 | 33 742 |
| Oct 15, 2021 | $0.165 | $0.240 | $0.165 | $0.240 | 64 773 |
| Oct 14, 2021 | $0.160 | $0.161 | $0.160 | $0.161 | 1 100 |
| Oct 13, 2021 | $0.189 | $0.189 | $0.189 | $0.189 | 5 048 |
| Oct 12, 2021 | $0.166 | $0.171 | $0.165 | $0.166 | 6 282 |
| Oct 11, 2021 | $0.180 | $0.180 | $0.165 | $0.165 | 529 |
| Oct 08, 2021 | $0.160 | $0.160 | $0.160 | $0.160 | 1 000 |
| Oct 07, 2021 | $0.181 | $0.181 | $0.181 | $0.181 | 0 |
| Oct 06, 2021 | $0.181 | $0.181 | $0.181 | $0.181 | 889 |
| Oct 05, 2021 | $0.180 | $0.181 | $0.180 | $0.180 | 2 250 |
| Oct 04, 2021 | $0.181 | $0.200 | $0.180 | $0.199 | 6 093 |
| Oct 01, 2021 | $0.197 | $0.200 | $0.190 | $0.190 | 1 235 |
| Sep 30, 2021 | $0.181 | $0.181 | $0.181 | $0.181 | 243 |
| Sep 29, 2021 | $0.195 | $0.195 | $0.195 | $0.195 | 105 |
| Sep 28, 2021 | $0.185 | $0.190 | $0.181 | $0.181 | 1 467 |
| Sep 27, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 1 414 |
