NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $2.25 | $2.25 | $2.11 | $2.18 | 22 012 |
| Feb 15, 2022 | $2.25 | $2.26 | $2.13 | $2.20 | 8 436 |
| Feb 14, 2022 | $2.05 | $2.25 | $2.02 | $2.09 | 29 708 |
| Feb 11, 2022 | $2.17 | $2.35 | $2.10 | $2.12 | 101 215 |
| Feb 10, 2022 | $2.17 | $2.40 | $2.17 | $2.22 | 45 317 |
| Feb 09, 2022 | $2.38 | $2.48 | $2.12 | $2.23 | 73 540 |
| Feb 08, 2022 | $2.22 | $2.37 | $2.10 | $2.35 | 57 928 |
| Feb 07, 2022 | $2.11 | $2.40 | $1.92 | $2.19 | 268 076 |
| Feb 04, 2022 | $1.95 | $1.97 | $1.92 | $1.96 | 9 901 |
| Feb 03, 2022 | $1.90 | $2.03 | $1.87 | $1.90 | 44 118 |
| Feb 02, 2022 | $2.00 | $2.01 | $1.85 | $1.88 | 32 809 |
| Feb 01, 2022 | $1.89 | $2.21 | $1.89 | $1.93 | 37 157 |
| Jan 31, 2022 | $1.80 | $1.96 | $1.80 | $1.90 | 34 369 |
| Jan 28, 2022 | $1.89 | $1.99 | $1.77 | $1.85 | 18 012 |
| Jan 27, 2022 | $1.95 | $1.99 | $1.72 | $1.87 | 40 606 |
| Jan 26, 2022 | $1.99 | $1.99 | $1.86 | $1.87 | 18 974 |
| Jan 25, 2022 | $1.70 | $1.92 | $1.70 | $1.91 | 44 787 |
| Jan 24, 2022 | $1.69 | $1.76 | $1.60 | $1.76 | 46 999 |
| Jan 21, 2022 | $1.96 | $1.96 | $1.81 | $1.89 | 35 703 |
| Jan 20, 2022 | $2.00 | $2.21 | $1.96 | $1.99 | 104 199 |
| Jan 19, 2022 | $2.30 | $2.40 | $1.93 | $2.00 | 124 680 |
| Jan 18, 2022 | $1.94 | $2.41 | $1.90 | $2.41 | 299 954 |
| Jan 14, 2022 | $1.89 | $1.98 | $1.85 | $1.90 | 61 389 |
| Jan 13, 2022 | $2.04 | $2.07 | $1.70 | $1.80 | 67 006 |
| Jan 12, 2022 | $2.15 | $2.15 | $1.81 | $2.05 | 179 866 |
