NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $2.53 | $2.53 | $2.00 | $2.11 | 71 078 |
| Dec 03, 2021 | $2.37 | $2.37 | $2.01 | $2.07 | 79 793 |
| Dec 02, 2021 | $2.80 | $2.92 | $2.29 | $2.40 | 352 119 |
| Dec 01, 2021 | $2.08 | $2.32 | $1.91 | $2.14 | 93 627 |
| Nov 30, 2021 | $2.13 | $2.15 | $2.01 | $2.03 | 24 764 |
| Nov 29, 2021 | $2.22 | $2.35 | $2.10 | $2.21 | 31 044 |
| Nov 26, 2021 | $2.31 | $2.32 | $2.14 | $2.18 | 18 987 |
| Nov 24, 2021 | $2.30 | $2.34 | $2.17 | $2.22 | 32 651 |
| Nov 23, 2021 | $2.45 | $2.45 | $2.30 | $2.30 | 28 701 |
| Nov 22, 2021 | $2.37 | $2.45 | $2.30 | $2.35 | 56 661 |
| Nov 19, 2021 | $2.70 | $2.70 | $2.34 | $2.35 | 83 233 |
| Nov 18, 2021 | $2.32 | $2.64 | $2.14 | $2.34 | 100 222 |
| Nov 17, 2021 | $2.41 | $2.45 | $2.25 | $2.32 | 55 754 |
| Nov 16, 2021 | $2.42 | $2.53 | $2.37 | $2.39 | 65 973 |
| Nov 15, 2021 | $2.47 | $2.54 | $2.38 | $2.50 | 53 283 |
| Nov 12, 2021 | $2.51 | $2.93 | $2.37 | $2.39 | 208 752 |
| Nov 11, 2021 | $2.40 | $2.51 | $2.40 | $2.45 | 48 543 |
| Nov 10, 2021 | $2.26 | $2.58 | $2.26 | $2.34 | 83 616 |
| Nov 09, 2021 | $2.36 | $2.41 | $2.30 | $2.32 | 59 432 |
| Nov 08, 2021 | $2.68 | $2.78 | $2.40 | $2.49 | 179 105 |
| Nov 05, 2021 | $2.39 | $2.61 | $2.39 | $2.51 | 61 947 |
| Nov 04, 2021 | $2.66 | $2.81 | $2.37 | $2.47 | 93 750 |
| Nov 03, 2021 | $2.79 | $3.25 | $2.60 | $2.61 | 408 888 |
| Nov 02, 2021 | $1.76 | $3.60 | $1.57 | $2.91 | 951 072 |
| Nov 01, 2021 | $2.23 | $2.28 | $1.98 | $1.98 | 275 668 |
