NASDAQ:STLRW
Delisted
Stellar Acquisition III Inc. Warrants Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $0.160 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $1.80 | $2.10 | $1.77 | $1.89 | 131 984 |
| Jan 10, 2022 | $1.58 | $1.90 | $1.58 | $1.86 | 142 184 |
| Jan 07, 2022 | $1.91 | $1.91 | $1.56 | $1.67 | 67 257 |
| Jan 06, 2022 | $1.46 | $2.02 | $1.36 | $1.90 | 208 837 |
| Jan 05, 2022 | $1.53 | $1.53 | $1.30 | $1.37 | 77 261 |
| Jan 04, 2022 | $1.55 | $1.68 | $1.50 | $1.56 | 39 622 |
| Jan 03, 2022 | $1.92 | $1.92 | $1.61 | $1.62 | 22 501 |
| Dec 31, 2021 | $1.71 | $1.79 | $1.55 | $1.57 | 70 192 |
| Dec 30, 2021 | $1.71 | $1.79 | $1.60 | $1.72 | 41 319 |
| Dec 29, 2021 | $1.80 | $1.86 | $1.65 | $1.80 | 79 270 |
| Dec 28, 2021 | $1.85 | $1.87 | $1.77 | $1.84 | 30 860 |
| Dec 27, 2021 | $1.91 | $2.00 | $1.91 | $1.91 | 13 890 |
| Dec 23, 2021 | $1.98 | $2.05 | $1.98 | $2.02 | 49 974 |
| Dec 22, 2021 | $1.98 | $1.98 | $1.93 | $1.98 | 29 873 |
| Dec 21, 2021 | $2.02 | $2.11 | $1.90 | $2.00 | 36 566 |
| Dec 20, 2021 | $2.12 | $2.12 | $1.95 | $1.95 | 16 118 |
| Dec 17, 2021 | $2.06 | $2.16 | $1.97 | $2.06 | 19 369 |
| Dec 16, 2021 | $2.02 | $2.07 | $2.00 | $2.00 | 30 925 |
| Dec 15, 2021 | $2.17 | $2.18 | $2.00 | $2.06 | 32 627 |
| Dec 14, 2021 | $2.11 | $2.19 | $2.00 | $2.11 | 51 493 |
| Dec 13, 2021 | $2.25 | $2.27 | $2.11 | $2.19 | 30 734 |
| Dec 10, 2021 | $2.37 | $2.37 | $2.12 | $2.24 | 30 127 |
| Dec 09, 2021 | $2.32 | $2.35 | $2.12 | $2.16 | 69 782 |
| Dec 08, 2021 | $2.12 | $2.56 | $2.11 | $2.55 | 262 614 |
| Dec 07, 2021 | $2.32 | $2.42 | $2.05 | $2.11 | 152 056 |
