Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

NASDAQ:STLRW

Delisted

Stellar Acquisition III Inc. Warrants Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$1.83

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$1.83	$1.83	Wednesday, 17th Aug 2022 STLRW stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days	$1.83	$1.83
52 weeks	$0.160	$19.00

Historical Stellar Acquisition III Inc. Warrants prices

Date	Open	High	Low	Close	Volume
Mar 24, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 23, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 22, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 21, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 18, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 17, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 16, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 15, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 14, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 11, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 10, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 09, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 08, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 07, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 04, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 03, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 02, 2022	$1.83	$1.83	$1.83	$1.83	0
Mar 01, 2022	$1.86	$1.88	$1.71	$1.83	11 261
Feb 28, 2022	$1.98	$1.98	$1.83	$1.88	21 524
Feb 25, 2022	$1.85	$1.99	$1.74	$1.93	18 465
Feb 24, 2022	$1.66	$1.85	$1.50	$1.85	51 929
Feb 23, 2022	$2.10	$2.17	$1.89	$1.89	28 184
Feb 22, 2022	$2.37	$2.37	$1.95	$2.23	53 088
Feb 18, 2022	$2.24	$2.24	$1.90	$1.93	69 484
Feb 17, 2022	$2.20	$2.22	$2.00	$2.15	38 868

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
SXI	May 08	2.97%	$173.34
NVO	May 08	1.37%	$126.69
PAG	May 07	1.42%	$153.22
WMT	May 06	1.02%	$59.87
UNP	May 06	3.42%	$239.21
JPM	May 06	3.53%	$192.00
INGR	May 03	4.94%	$114.56
ASH	May 03	2.28%	$95.85
INVH	May 03	1.13%	$34.39
INTU	May 03	0.483%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.