NYSE:STNG
Scorpio Tankers Stock Price (Quote)
$72.77
+0.96 (+1.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.80 | $74.04 | Friday, 26th Apr 2024 STNG stock ended at $72.77. This is 1.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $71.63 to a day high of $73.13. |
| 90 days | $64.19 | $74.04 | |
| 52 weeks | $40.34 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $71.78 | $73.13 | $71.63 | $72.77 | 579 780 |
| Apr 25, 2024 | $70.61 | $72.02 | $70.01 | $71.81 | 433 138 |
| Apr 24, 2024 | $70.57 | $71.17 | $70.02 | $70.84 | 480 814 |
| Apr 23, 2024 | $69.91 | $71.48 | $69.58 | $70.64 | 423 245 |
| Apr 22, 2024 | $69.37 | $70.25 | $68.34 | $69.84 | 635 188 |
| Apr 19, 2024 | $68.80 | $70.05 | $68.68 | $69.53 | 498 607 |
| Apr 18, 2024 | $70.55 | $70.67 | $67.80 | $68.46 | 726 486 |
| Apr 17, 2024 | $71.47 | $72.64 | $70.40 | $70.78 | 568 793 |
| Apr 16, 2024 | $69.96 | $71.50 | $69.40 | $70.95 | 545 204 |
| Apr 15, 2024 | $70.90 | $71.88 | $70.04 | $70.57 | 569 141 |
| Apr 12, 2024 | $72.34 | $72.49 | $70.54 | $70.97 | 613 929 |
| Apr 11, 2024 | $71.02 | $71.95 | $70.85 | $71.64 | 666 738 |
| Apr 10, 2024 | $69.02 | $70.24 | $68.56 | $70.14 | 963 754 |
| Apr 09, 2024 | $71.49 | $71.49 | $68.60 | $68.97 | 866 901 |
| Apr 08, 2024 | $71.44 | $71.48 | $69.87 | $70.82 | 850 272 |
| Apr 05, 2024 | $72.27 | $72.81 | $71.64 | $71.77 | 409 512 |
| Apr 04, 2024 | $73.28 | $73.43 | $71.99 | $72.07 | 603 654 |
| Apr 03, 2024 | $72.11 | $74.04 | $72.11 | $73.24 | 625 961 |
| Apr 02, 2024 | $72.80 | $72.82 | $71.59 | $72.60 | 545 129 |
| Apr 01, 2024 | $71.55 | $73.59 | $71.55 | $72.75 | 748 322 |
| Mar 28, 2024 | $70.65 | $71.60 | $70.30 | $71.55 | 667 291 |
| Mar 27, 2024 | $70.17 | $70.96 | $69.95 | $70.54 | 826 862 |
| Mar 26, 2024 | $71.73 | $71.93 | $70.39 | $70.42 | 653 739 |
| Mar 25, 2024 | $72.68 | $73.43 | $71.84 | $71.98 | 435 307 |
| Mar 22, 2024 | $72.77 | $72.93 | $72.05 | $72.50 | 344 682 |
