NASDAQ:STRA
Strayer Education Stock Price (Quote)
$120.65
+2.68 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.23 | $121.29 | Friday, 3rd May 2024 STRA stock ended at $120.65. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $118.34 to a day high of $120.86. |
| 90 days | $92.92 | $121.29 | |
| 52 weeks | $64.53 | $121.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $120.84 | $120.86 | $118.34 | $120.65 | 190 799 |
| May 02, 2024 | $115.09 | $119.64 | $115.09 | $117.97 | 235 410 |
| May 01, 2024 | $115.65 | $118.13 | $114.01 | $114.75 | 228 499 |
| Apr 30, 2024 | $117.20 | $117.20 | $114.37 | $114.84 | 182 803 |
| Apr 29, 2024 | $120.99 | $121.08 | $116.86 | $117.82 | 186 689 |
| Apr 26, 2024 | $117.04 | $121.29 | $115.53 | $121.06 | 246 353 |
| Apr 25, 2024 | $110.00 | $118.85 | $109.55 | $117.04 | 446 958 |
| Apr 24, 2024 | $98.73 | $101.21 | $98.73 | $100.65 | 101 788 |
| Apr 23, 2024 | $99.09 | $99.76 | $98.36 | $99.35 | 106 321 |
| Apr 22, 2024 | $98.96 | $100.11 | $98.03 | $98.85 | 122 606 |
| Apr 19, 2024 | $97.61 | $99.81 | $97.61 | $98.11 | 94 250 |
| Apr 18, 2024 | $98.13 | $99.76 | $97.51 | $98.11 | 91 068 |
| Apr 17, 2024 | $103.98 | $103.98 | $97.86 | $98.07 | 114 972 |
| Apr 16, 2024 | $96.49 | $97.69 | $96.23 | $96.71 | 79 982 |
| Apr 15, 2024 | $98.44 | $98.66 | $96.38 | $97.26 | 107 870 |
| Apr 12, 2024 | $100.40 | $100.53 | $98.07 | $98.45 | 107 701 |
| Apr 11, 2024 | $101.68 | $101.73 | $100.24 | $100.51 | 77 467 |
| Apr 10, 2024 | $101.90 | $102.87 | $100.70 | $101.07 | 78 244 |
| Apr 09, 2024 | $104.73 | $104.73 | $103.32 | $103.82 | 64 958 |
| Apr 08, 2024 | $103.38 | $104.51 | $102.87 | $104.41 | 76 684 |
| Apr 05, 2024 | $102.66 | $103.85 | $102.32 | $103.48 | 71 793 |
| Apr 04, 2024 | $102.32 | $103.77 | $101.94 | $102.20 | 85 048 |
| Apr 03, 2024 | $101.64 | $102.75 | $101.54 | $101.90 | 137 720 |
| Apr 02, 2024 | $103.69 | $104.02 | $101.29 | $102.37 | 116 717 |
| Apr 01, 2024 | $103.94 | $104.25 | $102.66 | $103.89 | 86 016 |
