FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.299
-0.0110 (-3.55%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.288 $0.519 Tuesday, 30th Apr 2024 STRM stock ended at $0.299. This is 3.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 22.05% from a day low at $0.288 to a day high of $0.351.
90 days $0.288 $0.640
52 weeks $0.213 $1.74

Historical Streamline Health Solutions prices

Date Open High Low Close Volume
Apr 30, 2024 $0.320 $0.351 $0.288 $0.299 139 908
Apr 29, 2024 $0.321 $0.352 $0.300 $0.310 98 195
Apr 26, 2024 $0.350 $0.350 $0.312 $0.321 48 726
Apr 25, 2024 $0.380 $0.440 $0.318 $0.340 110 653
Apr 24, 2024 $0.341 $0.351 $0.330 $0.340 5 422
Apr 23, 2024 $0.330 $0.350 $0.330 $0.331 3 029
Apr 22, 2024 $0.349 $0.349 $0.340 $0.340 4 064
Apr 19, 2024 $0.349 $0.364 $0.331 $0.331 4 005
Apr 18, 2024 $0.380 $0.380 $0.330 $0.332 53 211
Apr 17, 2024 $0.331 $0.400 $0.331 $0.357 8 306
Apr 16, 2024 $0.340 $0.363 $0.331 $0.331 9 673
Apr 15, 2024 $0.350 $0.365 $0.330 $0.340 138 815
Apr 12, 2024 $0.390 $0.399 $0.330 $0.330 163 843
Apr 11, 2024 $0.400 $0.400 $0.360 $0.360 92 252
Apr 10, 2024 $0.451 $0.472 $0.400 $0.400 98 574
Apr 09, 2024 $0.510 $0.510 $0.460 $0.460 46 825
Apr 08, 2024 $0.451 $0.505 $0.451 $0.500 69 261
Apr 05, 2024 $0.484 $0.484 $0.450 $0.460 55 200
Apr 04, 2024 $0.472 $0.500 $0.472 $0.500 8 915
Apr 03, 2024 $0.472 $0.492 $0.472 $0.472 75 713
Apr 02, 2024 $0.484 $0.519 $0.484 $0.490 15 213
Apr 01, 2024 $0.500 $0.519 $0.468 $0.482 15 763
Mar 28, 2024 $0.465 $0.500 $0.465 $0.480 23 034
Mar 27, 2024 $0.460 $0.480 $0.460 $0.466 13 503
Mar 26, 2024 $0.484 $0.484 $0.461 $0.461 15 360
Click to get the best stock tips daily for free!

About Streamline Health Solutions

Streamline Health Solutions Streamline Health Solutions, Inc. offers health information technology solutions and associated services for hospitals and health systems in the United States and Canada. It provides computer software-based solutions, professional consulting, and auditing and coding services, which capture, aggregate, and translate structured and unstructured data to deliver predictive insights. The company also offers coding and clinical documentation improvemen... STRM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT