$66.95
-0.250 (-0.372%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.02 | $73.24 | Wednesday, 3rd Jun 2026 SUNC stock ended at $66.95. This is 0.372% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.05% from a day low at $66.95 to a day high of $68.32. |
| 90 days | $58.62 | $73.24 | |
| 52 weeks | $0.0002 | $73.24 |
Historical Suncast Solar Energy, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $67.55 | $68.32 | $66.95 | $66.95 | 185 060 |
| Jun 02, 2026 | $67.08 | $68.06 | $66.74 | $67.20 | 288 379 |
| Jun 01, 2026 | $65.90 | $66.64 | $65.52 | $66.58 | 296 482 |
| May 29, 2026 | $66.62 | $66.69 | $65.31 | $65.34 | 304 701 |
| May 28, 2026 | $67.51 | $67.77 | $66.25 | $66.86 | 221 892 |
| May 27, 2026 | $68.20 | $68.20 | $67.13 | $67.32 | 292 516 |
| May 26, 2026 | $70.35 | $71.20 | $68.90 | $68.90 | 451 956 |
| May 22, 2026 | $70.54 | $71.25 | $70.41 | $70.81 | 328 849 |
| May 21, 2026 | $72.13 | $72.13 | $70.45 | $70.82 | 317 345 |
| May 20, 2026 | $72.47 | $73.24 | $71.07 | $71.85 | 444 977 |
| May 19, 2026 | $71.77 | $72.89 | $70.36 | $72.33 | 680 523 |
| May 18, 2026 | $70.81 | $71.94 | $70.65 | $71.23 | 415 721 |
| May 15, 2026 | $71.23 | $71.71 | $69.84 | $71.40 | 529 855 |
| May 14, 2026 | $70.26 | $70.72 | $69.66 | $70.30 | 475 208 |
| May 13, 2026 | $69.64 | $70.14 | $69.01 | $70.14 | 422 761 |
| May 12, 2026 | $66.67 | $69.26 | $66.05 | $69.25 | 815 112 |
| May 11, 2026 | $67.10 | $67.58 | $66.07 | $66.09 | 1 231 606 |
| May 08, 2026 | $65.96 | $67.15 | $65.18 | $66.05 | 751 763 |
| May 07, 2026 | $64.89 | $66.83 | $64.02 | $66.74 | 643 488 |
| May 06, 2026 | $66.38 | $66.79 | $64.15 | $65.37 | 588 051 |
| May 05, 2026 | $66.95 | $68.19 | $66.16 | $67.88 | 1 346 123 |
| May 04, 2026 | $66.10 | $66.47 | $65.71 | $66.44 | 598 944 |
| May 01, 2026 | $66.12 | $66.98 | $65.27 | $65.97 | 304 726 |
| Apr 30, 2026 | $64.85 | $66.88 | $64.75 | $66.68 | 490 991 |
| Apr 29, 2026 | $64.41 | $65.63 | $64.08 | $64.92 | 345 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SUNC