฿0.120
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.110 | ฿0.140 | Tuesday, 11th Aug 2026 SUPER.BK stock ended at ฿0.120. During the day the stock fluctuated 18.18% from a day low at ฿0.110 to a day high of ฿0.130. |
| 90 days | ฿0.100 | ฿0.140 | |
| 52 weeks | ฿0.0900 | ฿0.160 |
Historical Super Energy Corporation Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿0.130 | ฿0.130 | ฿0.110 | ฿0.120 | 86 611 130 |
| Aug 10, 2026 | ฿0.120 | ฿0.130 | ฿0.120 | ฿0.120 | 12 205 775 |
| Aug 07, 2026 | ฿0.130 | ฿0.130 | ฿0.110 | ฿0.120 | 338 859 788 |
| Aug 06, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 3 700 041 |
| Aug 05, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 15 120 062 |
| Aug 04, 2026 | ฿0.120 | ฿0.130 | ฿0.120 | ฿0.130 | 7 388 644 |
| Aug 03, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 29 186 924 |
| Jul 31, 2026 | ฿0.130 | ฿0.140 | ฿0.120 | ฿0.130 | 46 230 862 |
| Jul 30, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 19 590 725 |
| Jul 27, 2026 | ฿0.140 | ฿0.140 | ฿0.120 | ฿0.130 | 178 825 232 |
| Jul 24, 2026 | ฿0.130 | ฿0.140 | ฿0.130 | ฿0.130 | 18 240 313 |
| Jul 23, 2026 | ฿0.140 | ฿0.140 | ฿0.130 | ฿0.130 | 18 180 309 |
| Jul 22, 2026 | ฿0.140 | ฿0.140 | ฿0.130 | ฿0.130 | 51 713 782 |
| Jul 21, 2026 | ฿0.130 | ฿0.140 | ฿0.130 | ฿0.130 | 62 624 176 |
| Jul 20, 2026 | ฿0.130 | ฿0.140 | ฿0.120 | ฿0.130 | 172 975 695 |
| Jul 17, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 19 067 501 |
| Jul 16, 2026 | ฿0.120 | ฿0.130 | ฿0.110 | ฿0.120 | 275 410 341 |
| Jul 15, 2026 | ฿0.140 | ฿0.140 | ฿0.120 | ฿0.120 | 410 766 940 |
| Jul 14, 2026 | ฿0.130 | ฿0.140 | ฿0.120 | ฿0.130 | 148 275 695 |
| Jul 13, 2026 | ฿0.120 | ฿0.140 | ฿0.120 | ฿0.140 | 152 223 008 |
| Jul 10, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 13 539 733 |
| Jul 09, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.120 | 9 687 600 |
| Jul 08, 2026 | ฿0.120 | ฿0.130 | ฿0.120 | ฿0.120 | 21 240 946 |
| Jul 07, 2026 | ฿0.130 | ฿0.130 | ฿0.120 | ฿0.130 | 9 185 742 |
| Jul 06, 2026 | ฿0.120 | ฿0.130 | ฿0.120 | ฿0.120 | 9 910 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUPER.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the SUPER.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUPER.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SUPER