NASDAQ:SUSC
ISHARES ESG USD CORPORATE BOND ISHARES ETF Price (Quote)
$22.58
+0.130 (+0.579%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.19 | $22.80 | Friday, 3rd May 2024 SUSC stock ended at $22.58. This is 0.579% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.444% from a day low at $22.51 to a day high of $22.61. |
| 90 days | $22.19 | $23.12 | |
| 52 weeks | $21.10 | $23.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.61 | $22.61 | $22.51 | $22.58 | 192 296 |
| May 02, 2024 | $22.33 | $22.45 | $22.32 | $22.45 | 163 348 |
| May 01, 2024 | $22.28 | $22.40 | $22.26 | $22.33 | 197 033 |
| Apr 30, 2024 | $22.35 | $22.39 | $22.32 | $22.33 | 135 290 |
| Apr 29, 2024 | $22.39 | $22.43 | $22.37 | $22.43 | 323 507 |
| Apr 26, 2024 | $22.34 | $22.38 | $22.33 | $22.34 | 185 820 |
| Apr 25, 2024 | $22.20 | $22.29 | $22.19 | $22.28 | 189 694 |
| Apr 24, 2024 | $22.35 | $22.37 | $22.28 | $22.34 | 191 329 |
| Apr 23, 2024 | $22.34 | $22.47 | $22.34 | $22.41 | 193 259 |
| Apr 22, 2024 | $22.32 | $22.38 | $22.32 | $22.38 | 154 594 |
| Apr 19, 2024 | $22.36 | $22.37 | $22.32 | $22.32 | 150 064 |
| Apr 18, 2024 | $22.36 | $22.36 | $22.28 | $22.32 | 135 740 |
| Apr 17, 2024 | $22.36 | $22.39 | $22.31 | $22.36 | 201 085 |
| Apr 16, 2024 | $22.25 | $22.27 | $22.20 | $22.25 | 182 650 |
| Apr 15, 2024 | $22.40 | $22.40 | $22.29 | $22.31 | 198 836 |
| Apr 12, 2024 | $22.54 | $22.55 | $22.49 | $22.49 | 154 310 |
| Apr 11, 2024 | $22.55 | $22.55 | $22.42 | $22.47 | 130 843 |
| Apr 10, 2024 | $22.61 | $22.61 | $22.46 | $22.49 | 187 295 |
| Apr 09, 2024 | $22.76 | $22.77 | $22.73 | $22.76 | 243 597 |
| Apr 08, 2024 | $22.65 | $22.70 | $22.65 | $22.67 | 237 387 |
| Apr 05, 2024 | $22.68 | $22.73 | $22.67 | $22.69 | 725 265 |
| Apr 04, 2024 | $22.77 | $22.80 | $22.71 | $22.76 | 136 237 |
| Apr 03, 2024 | $22.64 | $22.75 | $22.62 | $22.72 | 205 788 |
| Apr 02, 2024 | $22.65 | $22.72 | $22.61 | $22.72 | 206 822 |
| Apr 01, 2024 | $22.83 | $22.84 | $22.72 | $22.73 | 350 381 |
