XLON:SVML

Sovereign Metals Stock Price (Quote)

etoro logo Buy SVML
*Your capital is at risk
27.50p
-0.500 (-1.79%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 25.55p 30.00p Monday, 10th Aug 2026 SVML.L stock ended at 27.50p. This is 1.79% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.70% from a day low at 27.00p to a day high of 28.00p.
90 days 25.55p 38.00p
52 weeks 24.05p 51.00p

Historical Sovereign Metals Limited prices

Date Open High Low Close Volume
Aug 10, 2026 28.00p 28.00p 27.00p 27.50p 268 671
Aug 07, 2026 27.00p 29.00p 26.00p 28.00p 252 333
Aug 06, 2026 26.55p 28.00p 26.00p 26.50p 212 427
Aug 05, 2026 29.00p 29.00p 26.00p 26.20p 303 625
Aug 04, 2026 27.00p 27.00p 25.55p 26.00p 478 650
Aug 03, 2026 28.00p 28.00p 26.55p 27.00p 130 308
Jul 31, 2026 28.17p 30.00p 27.00p 27.50p 1 733 762
Jul 30, 2026 28.60p 28.60p 26.30p 27.50p 460 126
Jul 29, 2026 27.25p 28.20p 27.25p 28.20p 0
Jul 28, 2026 27.00p 27.50p 26.50p 27.25p 817 010
Jul 27, 2026 26.34p 27.00p 26.00p 26.75p 482 097
Jul 24, 2026 27.00p 27.00p 26.00p 26.00p 309 132
Jul 23, 2026 28.00p 28.00p 26.36p 26.75p 284 843
Jul 22, 2026 27.00p 27.00p 26.50p 26.75p 0
Jul 21, 2026 26.51p 27.00p 26.50p 26.75p 0
Jul 20, 2026 27.00p 27.00p 26.13p 26.75p 83 291
Jul 17, 2026 26.25p 27.19p 26.00p 26.50p 526 687
Jul 16, 2026 27.20p 28.00p 26.00p 27.50p 423 149
Jul 15, 2026 28.22p 29.00p 28.00p 28.50p 69 854
Jul 14, 2026 27.60p 29.00p 27.00p 28.50p 458 221
Jul 13, 2026 28.00p 30.00p 27.00p 29.00p 314 637
Jul 10, 2026 27.00p 29.00p 27.00p 28.50p 250 002
Jul 09, 2026 28.50p 29.00p 27.50p 29.00p 0
Jul 08, 2026 28.40p 30.00p 27.00p 29.25p 2 052 820
Jul 07, 2026 30.50p 32.00p 30.00p 31.00p 215 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE