CRYPTO:SWAPUSD

Trustswap / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SWAPUSD
*Your capital is at risk
$0.0443
-0.0017 (-3.76%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0438 $0.0799 Monday, 22nd Jun 2026 SWAPUSD stock ended at $0.0443. This is 3.76% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.98% from a day low at $0.0438 to a day high of $0.0464.
90 days $0.0362 $0.106
52 weeks $0.0293 $0.114

Historical TrustSwap / US Dollar prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0457 $0.0464 $0.0438 $0.0443 240 358
Jun 21, 2026 $0.0458 $0.0462 $0.0458 $0.0460 221 147
Jun 20, 2026 $0.0455 $0.0456 $0.0453 $0.0454 318 572
Jun 19, 2026 $0.0455 $0.0459 $0.0455 $0.0458 300 629
Jun 18, 2026 $0.0468 $0.0471 $0.0467 $0.0467 264 022
Jun 17, 2026 $0.0472 $0.0487 $0.0469 $0.0473 481 947
Jun 16, 2026 $0.0471 $0.0477 $0.0460 $0.0473 312 909
Jun 15, 2026 $0.0461 $0.0556 $0.0459 $0.0463 1 447 094
Jun 14, 2026 $0.0466 $0.0480 $0.0450 $0.0463 157 463
Jun 13, 2026 $0.0467 $0.0481 $0.0461 $0.0467 191 883
Jun 12, 2026 $0.0460 $0.0469 $0.0447 $0.0463 260 464
Jun 11, 2026 $0.0457 $0.0469 $0.0448 $0.0460 110 382
Jun 10, 2026 $0.0449 $0.0459 $0.0442 $0.0456 155 616
Jun 09, 2026 $0.0471 $0.0471 $0.0447 $0.0450 375 931
Jun 08, 2026 $0.0469 $0.0483 $0.0458 $0.0463 419 614
Jun 07, 2026 $0.0458 $0.0482 $0.0456 $0.0470 494 831
Jun 06, 2026 $0.0458 $0.0475 $0.0446 $0.0462 293 520
Jun 05, 2026 $0.0471 $0.0494 $0.0453 $0.0461 703 435
Jun 04, 2026 $0.0493 $0.0511 $0.0468 $0.0474 839 195
Jun 03, 2026 $0.0485 $0.0504 $0.0473 $0.0480 609 208
Jun 02, 2026 $0.0494 $0.0504 $0.0476 $0.0483 308 553
Jun 01, 2026 $0.0520 $0.0531 $0.0489 $0.0495 628 424
May 31, 2026 $0.0538 $0.0540 $0.0503 $0.0517 777 654
May 30, 2026 $0.0530 $0.0554 $0.0513 $0.0538 921 056
May 29, 2026 $0.0521 $0.0557 $0.0503 $0.0530 1 205 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE