CRYPTO:SWAPUSD
Trustswap / Us Dollar Cryptocurrency Price (Quote)
Buy SWAPUSD
*Your capital is at risk
$0.0443
-0.0017 (-3.76%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0438 | $0.0799 | Monday, 22nd Jun 2026 SWAPUSD stock ended at $0.0443. This is 3.76% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.98% from a day low at $0.0438 to a day high of $0.0464. |
| 90 days | $0.0362 | $0.106 | |
| 52 weeks | $0.0293 | $0.114 |
Historical TrustSwap / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0457 | $0.0464 | $0.0438 | $0.0443 | 240 358 |
| Jun 21, 2026 | $0.0458 | $0.0462 | $0.0458 | $0.0460 | 221 147 |
| Jun 20, 2026 | $0.0455 | $0.0456 | $0.0453 | $0.0454 | 318 572 |
| Jun 19, 2026 | $0.0455 | $0.0459 | $0.0455 | $0.0458 | 300 629 |
| Jun 18, 2026 | $0.0468 | $0.0471 | $0.0467 | $0.0467 | 264 022 |
| Jun 17, 2026 | $0.0472 | $0.0487 | $0.0469 | $0.0473 | 481 947 |
| Jun 16, 2026 | $0.0471 | $0.0477 | $0.0460 | $0.0473 | 312 909 |
| Jun 15, 2026 | $0.0461 | $0.0556 | $0.0459 | $0.0463 | 1 447 094 |
| Jun 14, 2026 | $0.0466 | $0.0480 | $0.0450 | $0.0463 | 157 463 |
| Jun 13, 2026 | $0.0467 | $0.0481 | $0.0461 | $0.0467 | 191 883 |
| Jun 12, 2026 | $0.0460 | $0.0469 | $0.0447 | $0.0463 | 260 464 |
| Jun 11, 2026 | $0.0457 | $0.0469 | $0.0448 | $0.0460 | 110 382 |
| Jun 10, 2026 | $0.0449 | $0.0459 | $0.0442 | $0.0456 | 155 616 |
| Jun 09, 2026 | $0.0471 | $0.0471 | $0.0447 | $0.0450 | 375 931 |
| Jun 08, 2026 | $0.0469 | $0.0483 | $0.0458 | $0.0463 | 419 614 |
| Jun 07, 2026 | $0.0458 | $0.0482 | $0.0456 | $0.0470 | 494 831 |
| Jun 06, 2026 | $0.0458 | $0.0475 | $0.0446 | $0.0462 | 293 520 |
| Jun 05, 2026 | $0.0471 | $0.0494 | $0.0453 | $0.0461 | 703 435 |
| Jun 04, 2026 | $0.0493 | $0.0511 | $0.0468 | $0.0474 | 839 195 |
| Jun 03, 2026 | $0.0485 | $0.0504 | $0.0473 | $0.0480 | 609 208 |
| Jun 02, 2026 | $0.0494 | $0.0504 | $0.0476 | $0.0483 | 308 553 |
| Jun 01, 2026 | $0.0520 | $0.0531 | $0.0489 | $0.0495 | 628 424 |
| May 31, 2026 | $0.0538 | $0.0540 | $0.0503 | $0.0517 | 777 654 |
| May 30, 2026 | $0.0530 | $0.0554 | $0.0513 | $0.0538 | 921 056 |
| May 29, 2026 | $0.0521 | $0.0557 | $0.0503 | $0.0530 | 1 205 470 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In