CRYPTO:SWAPUSD
Trustswap / Us Dollar Cryptocurrency Price (Quote)
Buy SWAPUSD
*Your capital is at risk
$0.0429
-0.0010 (-2.36%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0400 | $0.0556 | Monday, 13th Jul 2026 SWAPUSD stock ended at $0.0429. This is 2.36% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.85% from a day low at $0.0412 to a day high of $0.0444. |
| 90 days | $0.0400 | $0.0832 | |
| 52 weeks | $0.0293 | $0.114 |
Historical TrustSwap / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0436 | $0.0444 | $0.0412 | $0.0429 | 195 904 |
| Jul 12, 2026 | $0.0429 | $0.0443 | $0.0427 | $0.0439 | 156 419 |
| Jul 11, 2026 | $0.0431 | $0.0444 | $0.0421 | $0.0430 | 162 333 |
| Jul 10, 2026 | $0.0422 | $0.0443 | $0.0412 | $0.0430 | 234 616 |
| Jul 09, 2026 | $0.0422 | $0.0427 | $0.0421 | $0.0421 | 187 937 |
| Jul 08, 2026 | $0.0435 | $0.0442 | $0.0420 | $0.0431 | 197 598 |
| Jul 07, 2026 | $0.0435 | $0.0437 | $0.0435 | $0.0436 | 190 484 |
| Jul 06, 2026 | $0.0435 | $0.0458 | $0.0427 | $0.0437 | 214 098 |
| Jul 05, 2026 | $0.0441 | $0.0452 | $0.0419 | $0.0432 | 239 921 |
| Jul 04, 2026 | $0.0444 | $0.0458 | $0.0436 | $0.0441 | 248 387 |
| Jul 03, 2026 | $0.0444 | $0.0446 | $0.0444 | $0.0444 | 264 662 |
| Jul 02, 2026 | $0.0441 | $0.0441 | $0.0431 | $0.0431 | 234 680 |
| Jul 01, 2026 | $0.0410 | $0.0444 | $0.0400 | $0.0424 | 230 619 |
| Jun 30, 2026 | $0.0429 | $0.0441 | $0.0400 | $0.0411 | 269 108 |
| Jun 29, 2026 | $0.0434 | $0.0438 | $0.0428 | $0.0435 | 166 239 |
| Jun 28, 2026 | $0.0434 | $0.0436 | $0.0431 | $0.0436 | 117 573 |
| Jun 27, 2026 | $0.0439 | $0.0443 | $0.0438 | $0.0443 | 228 870 |
| Jun 26, 2026 | $0.0442 | $0.0442 | $0.0436 | $0.0442 | 374 965 |
| Jun 25, 2026 | $0.0440 | $0.0445 | $0.0439 | $0.0439 | 473 419 |
| Jun 24, 2026 | $0.0460 | $0.0464 | $0.0436 | $0.0450 | 413 411 |
| Jun 23, 2026 | $0.0446 | $0.0472 | $0.0438 | $0.0448 | 596 204 |
| Jun 22, 2026 | $0.0457 | $0.0464 | $0.0438 | $0.0443 | 240 358 |
| Jun 21, 2026 | $0.0458 | $0.0462 | $0.0458 | $0.0460 | 221 147 |
| Jun 20, 2026 | $0.0455 | $0.0456 | $0.0453 | $0.0454 | 318 572 |
| Jun 19, 2026 | $0.0455 | $0.0459 | $0.0455 | $0.0458 | 300 629 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In