NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.86
+0.110 (+2.93%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.38 | $4.12 | Friday, 31st May 2024 SWIM stock ended at $3.86. This is 2.93% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.57% from a day low at $3.72 to a day high of $3.89. |
90 days | $2.38 | $4.14 | |
52 weeks | $2.04 | $4.77 |
Historical Latham Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $3.03 | $3.11 | $2.70 | $2.71 | 411 319 |
Mar 21, 2023 | $2.92 | $3.07 | $2.89 | $3.03 | 679 647 |
Mar 20, 2023 | $3.01 | $3.01 | $2.81 | $2.85 | 777 061 |
Mar 17, 2023 | $3.13 | $3.22 | $2.95 | $2.97 | 795 994 |
Mar 16, 2023 | $3.17 | $3.26 | $2.99 | $3.16 | 790 729 |
Mar 15, 2023 | $3.14 | $3.31 | $3.11 | $3.25 | 589 624 |
Mar 14, 2023 | $3.25 | $3.29 | $3.01 | $3.26 | 996 390 |
Mar 13, 2023 | $3.07 | $3.16 | $3.00 | $3.09 | 602 027 |
Mar 10, 2023 | $3.52 | $3.52 | $3.12 | $3.16 | 426 355 |
Mar 09, 2023 | $4.07 | $4.10 | $3.53 | $3.55 | 375 590 |
Mar 08, 2023 | $3.86 | $4.35 | $3.83 | $4.05 | 1 001 713 |
Mar 07, 2023 | $3.44 | $3.96 | $3.44 | $3.88 | 752 286 |
Mar 06, 2023 | $3.50 | $3.50 | $3.29 | $3.36 | 377 558 |
Mar 03, 2023 | $3.27 | $3.54 | $3.20 | $3.50 | 445 288 |
Mar 02, 2023 | $3.17 | $3.28 | $3.13 | $3.25 | 250 908 |
Mar 01, 2023 | $3.18 | $3.38 | $3.18 | $3.24 | 326 156 |
Feb 28, 2023 | $3.20 | $3.32 | $3.14 | $3.18 | 282 850 |
Feb 27, 2023 | $3.18 | $3.29 | $3.14 | $3.19 | 273 799 |
Feb 24, 2023 | $3.09 | $3.13 | $3.05 | $3.12 | 211 852 |
Feb 23, 2023 | $3.20 | $3.26 | $3.09 | $3.17 | 230 022 |
Feb 22, 2023 | $3.35 | $3.39 | $3.17 | $3.19 | 388 483 |
Feb 21, 2023 | $4.03 | $4.03 | $3.35 | $3.36 | 297 030 |
Feb 17, 2023 | $3.96 | $4.02 | $3.85 | $4.01 | 204 214 |
Feb 16, 2023 | $3.88 | $4.02 | $3.79 | $3.91 | 290 762 |
Feb 15, 2023 | $3.77 | $3.99 | $3.77 | $3.97 | 246 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.