14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.38 $4.12 Friday, 17th May 2024 SWIM stock ended at $3.86. This is 0.260% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $3.82 to a day high of $4.01.
90 days $2.38 $4.14
52 weeks $2.04 $4.77

Historical Latham Group, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $3.89 $4.01 $3.82 $3.86 127 019
May 16, 2024 $3.96 $3.96 $3.82 $3.85 164 748
May 15, 2024 $3.87 $4.12 $3.84 $3.96 266 206
May 14, 2024 $3.89 $3.97 $3.80 $3.82 161 676
May 13, 2024 $3.78 $3.86 $3.73 $3.78 243 839
May 10, 2024 $3.87 $3.92 $3.64 $3.70 187 361
May 09, 2024 $3.58 $3.94 $3.50 $3.85 369 842
May 08, 2024 $3.08 $3.80 $3.07 $3.70 1 143 109
May 07, 2024 $2.94 $3.00 $2.94 $2.99 159 742
May 06, 2024 $2.85 $2.98 $2.84 $2.95 196 183
May 03, 2024 $2.66 $2.82 $2.66 $2.81 191 911
May 02, 2024 $2.54 $2.63 $2.38 $2.60 723 690
May 01, 2024 $2.82 $2.83 $2.45 $2.48 1 128 579
Apr 30, 2024 $2.80 $2.92 $2.80 $2.80 243 166
Apr 29, 2024 $3.08 $3.10 $2.93 $2.94 149 524
Apr 26, 2024 $3.06 $3.09 $3.02 $3.05 163 709
Apr 25, 2024 $3.14 $3.15 $3.03 $3.04 368 519
Apr 24, 2024 $3.20 $3.24 $3.08 $3.15 84 840
Apr 23, 2024 $3.02 $3.22 $3.02 $3.19 138 321
Apr 22, 2024 $3.06 $3.09 $2.95 $3.05 191 174
Apr 19, 2024 $3.03 $3.14 $3.02 $3.07 152 986
Apr 18, 2024 $3.18 $3.21 $3.02 $3.06 165 396
Apr 17, 2024 $3.32 $3.32 $3.16 $3.18 97 118
Apr 16, 2024 $3.31 $3.36 $3.24 $3.28 113 358
Apr 15, 2024 $3.50 $3.59 $3.33 $3.37 165 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latham Group, Inc.

Latham Group. Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New Yor... SWIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT