NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $30.25 | $30.66 | $29.70 | $29.99 | 364 308 |
| Jun 21, 2021 | $29.60 | $31.19 | $29.60 | $30.38 | 337 924 |
| Jun 18, 2021 | $28.29 | $29.67 | $28.29 | $29.48 | 1 477 541 |
| Jun 17, 2021 | $28.94 | $29.82 | $28.40 | $28.76 | 465 063 |
| Jun 16, 2021 | $28.31 | $29.15 | $28.01 | $28.94 | 487 558 |
| Jun 15, 2021 | $28.48 | $28.96 | $28.11 | $28.16 | 254 248 |
| Jun 14, 2021 | $27.87 | $28.62 | $27.64 | $28.49 | 241 401 |
| Jun 11, 2021 | $27.68 | $28.01 | $27.38 | $27.81 | 276 397 |
| Jun 10, 2021 | $27.38 | $27.84 | $27.12 | $27.53 | 571 477 |
| Jun 09, 2021 | $27.86 | $28.19 | $27.26 | $27.44 | 285 052 |
| Jun 08, 2021 | $28.00 | $28.39 | $27.74 | $27.92 | 386 981 |
| Jun 07, 2021 | $28.98 | $29.43 | $27.05 | $27.89 | 358 308 |
| Jun 04, 2021 | $29.90 | $30.28 | $28.49 | $28.97 | 182 995 |
| Jun 03, 2021 | $30.62 | $30.62 | $28.66 | $29.64 | 279 418 |
| Jun 02, 2021 | $31.39 | $31.61 | $29.66 | $30.68 | 335 730 |
| Jun 01, 2021 | $31.24 | $31.81 | $30.42 | $31.06 | 183 790 |
| May 28, 2021 | $30.06 | $31.19 | $29.51 | $31.06 | 347 924 |
| May 27, 2021 | $30.12 | $30.17 | $29.04 | $29.92 | 312 663 |
| May 26, 2021 | $29.98 | $30.72 | $29.40 | $30.20 | 546 999 |
| May 25, 2021 | $29.74 | $30.48 | $29.61 | $29.90 | 589 880 |
| May 24, 2021 | $30.25 | $30.88 | $29.01 | $29.59 | 286 348 |
| May 21, 2021 | $30.05 | $30.26 | $28.49 | $29.68 | 264 113 |
| May 20, 2021 | $31.89 | $32.43 | $29.51 | $29.71 | 385 288 |
| May 19, 2021 | $31.20 | $31.73 | $29.02 | $31.62 | 458 222 |
| May 18, 2021 | $32.89 | $34.73 | $31.61 | $31.69 | 1 029 375 |
