FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.38 $4.12 Friday, 31st May 2024 SWIM stock ended at $3.86. This is 2.93% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.57% from a day low at $3.72 to a day high of $3.89.
90 days $2.38 $4.14
52 weeks $2.04 $4.77

Historical Latham Group, Inc. prices

Date Open High Low Close Volume
Oct 28, 2021 $15.30 $15.76 $15.18 $15.37 112 043
Oct 27, 2021 $15.92 $16.26 $14.92 $15.15 353 788
Oct 26, 2021 $16.00 $16.17 $15.49 $15.91 276 782
Oct 25, 2021 $15.36 $16.02 $15.23 $15.88 271 015
Oct 22, 2021 $14.71 $15.61 $14.68 $15.38 239 135
Oct 21, 2021 $14.30 $15.10 $14.26 $14.90 216 179
Oct 20, 2021 $13.79 $14.43 $13.43 $14.41 437 993
Oct 19, 2021 $14.11 $14.11 $13.21 $13.55 356 978
Oct 18, 2021 $13.09 $14.20 $13.09 $13.69 576 729
Oct 15, 2021 $13.56 $13.87 $13.01 $13.19 1 368 866
Oct 14, 2021 $13.66 $13.99 $13.31 $13.46 351 666
Oct 13, 2021 $13.18 $13.66 $12.87 $13.20 353 132
Oct 12, 2021 $13.05 $13.27 $12.69 $13.18 200 816
Oct 11, 2021 $13.08 $13.66 $12.81 $12.89 136 297
Oct 08, 2021 $13.56 $14.32 $12.97 $13.10 196 717
Oct 07, 2021 $13.94 $14.34 $13.55 $13.60 230 418
Oct 06, 2021 $14.17 $14.85 $13.85 $13.91 391 113
Oct 05, 2021 $14.61 $15.32 $14.32 $14.35 280 681
Oct 04, 2021 $15.21 $15.69 $14.35 $14.62 341 836
Oct 01, 2021 $16.40 $16.83 $15.27 $15.34 441 383
Sep 30, 2021 $17.07 $17.07 $16.29 $16.40 621 710
Sep 29, 2021 $16.82 $17.42 $16.62 $17.07 300 852
Sep 28, 2021 $16.84 $16.96 $16.17 $16.76 718 465
Sep 27, 2021 $17.88 $18.30 $16.55 $16.90 657 132
Sep 24, 2021 $17.69 $17.89 $17.32 $17.84 332 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latham Group, Inc.

Latham Group. Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New Yor... SWIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT