NASDAQ:SWIM

Latham Group Stock Price (Quote)

etoro logo Buy SWIM
*Your capital is at risk
$5.92
-0.230 (-3.74%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $5.40 $6.71 Monday, 13th Jul 2026 SWIM stock ended at $5.92. This is 3.74% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.91% from a day low at $5.84 to a day high of $6.18.
90 days $4.64 $6.71
52 weeks $4.64 $8.97

Historical Latham Group, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $6.13 $6.18 $5.84 $5.92 622 568
Jul 10, 2026 $6.00 $6.24 $6.00 $6.15 471 169
Jul 09, 2026 $5.96 $6.13 $5.80 $5.99 331 804
Jul 08, 2026 $5.79 $5.91 $5.72 $5.88 715 075
Jul 07, 2026 $6.20 $6.26 $5.86 $5.91 896 144
Jul 06, 2026 $6.16 $6.30 $6.02 $6.20 511 655
Jul 02, 2026 $6.50 $6.71 $6.03 $6.14 1 011 765
Jul 01, 2026 $6.46 $6.63 $6.38 $6.49 438 036
Jun 30, 2026 $6.39 $6.54 $6.30 $6.47 1 070 556
Jun 29, 2026 $6.33 $6.42 $6.27 $6.39 602 580
Jun 26, 2026 $6.33 $6.48 $6.31 $6.41 2 322 137
Jun 25, 2026 $6.05 $6.36 $6.05 $6.34 636 400
Jun 24, 2026 $5.92 $6.22 $5.91 $6.05 753 341
Jun 23, 2026 $5.70 $5.89 $5.70 $5.88 659 600
Jun 22, 2026 $5.78 $5.81 $5.68 $5.76 484 074
Jun 18, 2026 $5.72 $5.94 $5.71 $5.82 977 061
Jun 17, 2026 $5.55 $5.66 $5.40 $5.62 1 599 887
Jun 16, 2026 $5.51 $5.66 $5.43 $5.46 1 226 751
Jun 15, 2026 $5.72 $5.86 $5.44 $5.45 1 301 765
Jun 12, 2026 $5.73 $5.81 $5.60 $5.60 508 701
Jun 11, 2026 $5.35 $5.72 $5.35 $5.69 811 088
Jun 10, 2026 $5.59 $5.59 $5.33 $5.33 638 189
Jun 09, 2026 $5.42 $5.72 $5.42 $5.60 746 728
Jun 08, 2026 $5.29 $5.47 $5.29 $5.38 431 631
Jun 05, 2026 $5.41 $5.53 $5.23 $5.28 1 309 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE