NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.05
+0.0100 (+0.329%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.95 | $4.14 | Friday, 26th Apr 2024 SWIM stock ended at $3.05. This is 0.329% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $3.02 to a day high of $3.09. |
| 90 days | $2.31 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.06 | $3.09 | $3.02 | $3.05 | 163 709 |
| Apr 25, 2024 | $3.14 | $3.15 | $3.03 | $3.04 | 368 519 |
| Apr 24, 2024 | $3.20 | $3.24 | $3.08 | $3.15 | 84 840 |
| Apr 23, 2024 | $3.02 | $3.22 | $3.02 | $3.19 | 138 321 |
| Apr 22, 2024 | $3.06 | $3.09 | $2.95 | $3.05 | 191 174 |
| Apr 19, 2024 | $3.03 | $3.14 | $3.02 | $3.07 | 152 986 |
| Apr 18, 2024 | $3.18 | $3.21 | $3.02 | $3.06 | 165 396 |
| Apr 17, 2024 | $3.32 | $3.32 | $3.16 | $3.18 | 97 118 |
| Apr 16, 2024 | $3.31 | $3.36 | $3.24 | $3.28 | 113 358 |
| Apr 15, 2024 | $3.50 | $3.59 | $3.33 | $3.37 | 165 826 |
| Apr 12, 2024 | $3.39 | $3.49 | $3.29 | $3.44 | 117 285 |
| Apr 11, 2024 | $3.42 | $3.47 | $3.30 | $3.45 | 91 145 |
| Apr 10, 2024 | $3.51 | $3.51 | $3.34 | $3.40 | 189 314 |
| Apr 09, 2024 | $3.63 | $3.70 | $3.59 | $3.67 | 76 752 |
| Apr 08, 2024 | $3.75 | $3.79 | $3.54 | $3.59 | 145 795 |
| Apr 05, 2024 | $3.74 | $3.86 | $3.68 | $3.76 | 117 537 |
| Apr 04, 2024 | $3.74 | $3.90 | $3.67 | $3.68 | 184 698 |
| Apr 03, 2024 | $3.61 | $3.75 | $3.60 | $3.62 | 131 715 |
| Apr 02, 2024 | $3.71 | $3.71 | $3.53 | $3.63 | 183 427 |
| Apr 01, 2024 | $3.94 | $4.07 | $3.69 | $3.77 | 254 970 |
| Mar 28, 2024 | $4.02 | $4.14 | $3.89 | $3.96 | 276 436 |
| Mar 27, 2024 | $3.75 | $4.01 | $3.73 | $4.00 | 337 025 |
| Mar 26, 2024 | $3.71 | $3.90 | $3.65 | $3.72 | 235 038 |
| Mar 25, 2024 | $3.70 | $3.74 | $3.64 | $3.70 | 197 974 |
| Mar 22, 2024 | $3.66 | $3.69 | $3.54 | $3.64 | 201 025 |
