NASDAQ:SWIM
Latham Group, Inc. Stock Price (Quote)
$3.85
+0.150 (+4.05%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.94 | Thursday, 9th May 2024 SWIM stock ended at $3.85. This is 4.05% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.40% from a day low at $3.50 to a day high of $3.94. |
| 90 days | $2.38 | $4.14 | |
| 52 weeks | $2.04 | $4.77 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2021 | $31.81 | $33.26 | $31.53 | $32.70 | 521 206 |
| May 14, 2021 | $30.08 | $31.98 | $29.45 | $31.81 | 560 261 |
| May 13, 2021 | $28.74 | $29.75 | $28.50 | $29.63 | 548 448 |
| May 12, 2021 | $29.79 | $30.07 | $28.22 | $28.66 | 534 088 |
| May 11, 2021 | $29.24 | $30.50 | $28.24 | $29.95 | 553 952 |
| May 10, 2021 | $28.88 | $30.26 | $28.10 | $29.62 | 309 113 |
| May 07, 2021 | $26.41 | $29.26 | $26.14 | $28.91 | 983 706 |
| May 06, 2021 | $25.73 | $26.98 | $25.50 | $26.33 | 451 430 |
| May 05, 2021 | $25.74 | $26.29 | $25.05 | $25.93 | 1 104 961 |
| May 04, 2021 | $25.79 | $26.34 | $25.00 | $25.14 | 835 956 |
| May 03, 2021 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Apr 30, 2021 | $26.23 | $26.78 | $25.99 | $26.00 | 590 934 |
| Apr 29, 2021 | $28.63 | $28.98 | $26.55 | $26.88 | 2 067 006 |
| Apr 28, 2021 | $26.94 | $28.80 | $26.11 | $28.31 | 957 161 |
| Apr 27, 2021 | $26.83 | $28.57 | $25.85 | $27.50 | 1 025 951 |
| Apr 26, 2021 | $27.45 | $27.69 | $25.05 | $27.60 | 1 803 052 |
| Apr 23, 2021 | $24.70 | $27.77 | $23.58 | $27.25 | 8 264 031 |
