14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.38 $4.12 Friday, 17th May 2024 SWIM stock ended at $3.86. This is 0.260% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $3.82 to a day high of $4.01.
90 days $2.38 $4.14
52 weeks $2.04 $4.77

Historical Latham Group, Inc. prices

Date Open High Low Close Volume
Apr 14, 2022 $13.18 $13.23 $12.84 $12.96 431 520
Apr 13, 2022 $12.94 $13.37 $12.91 $13.09 370 378
Apr 12, 2022 $13.45 $13.60 $12.79 $12.86 357 812
Apr 11, 2022 $12.58 $13.45 $12.42 $13.07 669 287
Apr 08, 2022 $12.93 $13.13 $12.72 $12.79 350 801
Apr 07, 2022 $12.64 $13.02 $12.27 $12.98 801 200
Apr 06, 2022 $13.15 $13.15 $12.31 $12.73 649 900
Apr 05, 2022 $13.76 $13.94 $13.22 $13.34 605 100
Apr 04, 2022 $13.63 $14.22 $13.63 $13.94 513 800
Apr 01, 2022 $13.31 $13.95 $12.95 $13.64 622 047
Mar 31, 2022 $13.87 $13.93 $13.06 $13.24 681 350
Mar 30, 2022 $14.21 $14.66 $13.82 $13.98 551 784
Mar 29, 2022 $13.35 $14.48 $13.35 $14.30 977 900
Mar 28, 2022 $13.82 $13.87 $12.77 $13.12 1 561 500
Mar 25, 2022 $14.14 $14.14 $13.42 $13.59 527 200
Mar 24, 2022 $14.54 $14.76 $13.69 $14.10 378 800
Mar 23, 2022 $14.81 $15.26 $14.22 $14.52 370 000
Mar 22, 2022 $14.96 $15.52 $14.96 $15.13 387 677
Mar 21, 2022 $15.21 $15.61 $14.73 $14.93 472 728
Mar 18, 2022 $15.14 $16.25 $14.75 $15.41 1 781 503
Mar 17, 2022 $14.33 $15.31 $14.20 $15.25 663 100
Mar 16, 2022 $13.76 $14.79 $13.76 $14.53 647 200
Mar 15, 2022 $13.99 $14.47 $13.13 $13.48 1 383 700
Mar 14, 2022 $14.76 $15.41 $13.96 $13.98 921 500
Mar 11, 2022 $16.72 $17.09 $14.76 $14.80 1 175 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWIM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latham Group, Inc.

Latham Group. Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New Yor... SWIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT