NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $101.38 | $102.09 | $101.06 | $101.13 | 49 668 |
| Jun 27, 2019 | $102.22 | $102.22 | $101.17 | $101.17 | 4 286 |
| Jun 26, 2019 | $101.22 | $101.33 | $100.99 | $101.17 | 4 124 |
| Jun 25, 2019 | $101.37 | $101.37 | $100.20 | $100.55 | 169 963 |
| Jun 24, 2019 | $101.50 | $101.76 | $100.12 | $100.21 | 5 645 |
| Jun 21, 2019 | $102.96 | $102.96 | $101.69 | $101.69 | 39 031 |
| Jun 20, 2019 | $103.07 | $103.56 | $102.62 | $103.29 | 3 329 |
| Jun 19, 2019 | $102.20 | $104.00 | $101.73 | $101.91 | 4 971 |
| Jun 18, 2019 | $102.51 | $103.31 | $102.15 | $102.32 | 3 950 |
| Jun 17, 2019 | $101.08 | $101.50 | $100.70 | $101.07 | 8 594 |
| Jun 14, 2019 | $100.56 | $101.25 | $100.20 | $100.76 | 4 572 |
| Jun 13, 2019 | $101.38 | $101.81 | $101.38 | $101.74 | 2 771 |
| Jun 12, 2019 | $99.71 | $100.90 | $99.71 | $100.90 | 7 437 |
| Jun 11, 2019 | $100.32 | $100.98 | $99.69 | $99.69 | 4 178 |
| Jun 10, 2019 | $100.14 | $100.44 | $99.65 | $99.65 | 3 297 |
| Jun 07, 2019 | $98.88 | $99.57 | $98.57 | $99.52 | 20 414 |
| Jun 06, 2019 | $98.39 | $98.85 | $97.60 | $97.98 | 39 868 |
| Jun 05, 2019 | $98.55 | $98.55 | $97.11 | $98.11 | 7 173 |
| Jun 04, 2019 | $94.78 | $96.43 | $94.30 | $96.22 | 2 488 |
| Jun 03, 2019 | $93.50 | $94.35 | $93.43 | $94.27 | 28 305 |
| May 31, 2019 | $95.00 | $95.22 | $93.24 | $93.24 | 148 193 |
| May 30, 2019 | $95.80 | $96.62 | $95.73 | $95.76 | 4 265 |
| May 29, 2019 | $95.00 | $95.85 | $94.90 | $95.24 | 113 714 |
| May 28, 2019 | $96.80 | $99.95 | $95.38 | $95.38 | 23 187 |
| May 24, 2019 | $96.40 | $97.24 | $96.40 | $96.82 | 2 263 |
