NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2017 | $109.74 | $109.74 | $109.17 | $109.17 | 4 496 |
| Jun 30, 2017 | $108.50 | $109.72 | $105.40 | $109.72 | 8 149 |
| Jun 29, 2017 | $108.45 | $109.49 | $107.69 | $107.82 | 62 137 |
| Jun 28, 2017 | $108.50 | $108.85 | $108.26 | $108.50 | 88 759 |
| Jun 27, 2017 | $109.50 | $109.50 | $108.20 | $108.20 | 78 239 |
| Jun 26, 2017 | $109.25 | $109.60 | $109.00 | $109.26 | 79 661 |
| Jun 23, 2017 | $109.00 | $109.43 | $108.47 | $109.40 | 66 909 |
| Jun 22, 2017 | $108.93 | $108.93 | $108.39 | $108.47 | 65 899 |
| Jun 21, 2017 | $109.24 | $109.24 | $108.00 | $108.11 | 134 067 |
| Jun 20, 2017 | $108.95 | $109.75 | $108.25 | $108.58 | 41 302 |
| Jun 19, 2017 | $107.99 | $108.50 | $107.49 | $108.02 | 190 878 |
| Jun 16, 2017 | $107.20 | $107.20 | $106.33 | $106.50 | 4 799 |
| Jun 15, 2017 | $107.97 | $109.75 | $107.05 | $107.25 | 12 689 |
| Jun 14, 2017 | $107.75 | $107.92 | $107.20 | $107.89 | 155 682 |
| Jun 13, 2017 | $106.75 | $107.51 | $106.56 | $106.70 | 165 177 |
| Jun 12, 2017 | $105.15 | $107.40 | $105.15 | $107.40 | 287 376 |
| Jun 09, 2017 | $103.47 | $106.39 | $103.47 | $106.23 | 27 577 |
| Jun 08, 2017 | $105.25 | $107.50 | $102.23 | $102.23 | 236 313 |
| Jun 07, 2017 | $106.83 | $106.83 | $104.23 | $105.20 | 111 929 |
| Jun 06, 2017 | $102.32 | $105.50 | $102.32 | $105.29 | 239 547 |
| Jun 05, 2017 | $105.66 | $105.97 | $105.08 | $105.08 | 38 259 |
| Jun 02, 2017 | $108.76 | $108.76 | $104.99 | $105.95 | 120 582 |
| Jun 01, 2017 | $105.44 | $105.49 | $104.78 | $105.34 | 161 586 |
| May 31, 2017 | $103.99 | $104.84 | $103.75 | $104.23 | 161 786 |
| May 30, 2017 | $103.70 | $103.98 | $103.70 | $103.85 | 21 766 |
