NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $114.97 | $115.25 | $114.97 | $114.97 | 52 906 |
| Apr 18, 2018 | $124.50 | $124.50 | $117.14 | $117.35 | 3 093 |
| Apr 17, 2018 | $115.64 | $116.00 | $115.58 | $116.00 | 1 061 |
| Apr 16, 2018 | $114.43 | $114.43 | $114.43 | $114.43 | 400 |
| Apr 13, 2018 | $113.79 | $114.69 | $113.58 | $113.69 | 2 461 |
| Apr 12, 2018 | $113.99 | $114.67 | $112.53 | $113.11 | 2 530 |
| Apr 11, 2018 | $113.38 | $122.58 | $113.38 | $113.50 | 31 531 |
| Apr 10, 2018 | $114.90 | $114.90 | $114.00 | $114.49 | 21 054 |
| Apr 09, 2018 | $112.97 | $115.75 | $112.71 | $115.75 | 17 847 |
| Apr 06, 2018 | $113.23 | $114.50 | $111.00 | $111.00 | 211 634 |
| Apr 05, 2018 | $116.04 | $116.04 | $116.04 | $116.04 | 875 |
| Apr 04, 2018 | $114.20 | $114.20 | $114.20 | $114.20 | 45 392 |
| Apr 03, 2018 | $113.49 | $113.49 | $113.00 | $113.49 | 684 |
| Apr 02, 2018 | $113.00 | $113.75 | $113.00 | $113.75 | 992 |
| Mar 29, 2018 | $114.55 | $114.55 | $114.55 | $114.55 | 5 134 |
| Mar 28, 2018 | $114.55 | $114.55 | $114.55 | $114.55 | 75 906 |
| Mar 27, 2018 | $117.22 | $117.22 | $114.99 | $114.99 | 63 847 |
| Mar 26, 2018 | $114.66 | $116.25 | $114.66 | $116.25 | 35 175 |
| Mar 23, 2018 | $116.75 | $116.75 | $113.96 | $113.96 | 21 771 |
| Mar 22, 2018 | $117.26 | $117.26 | $115.33 | $115.34 | 11 303 |
| Mar 21, 2018 | $119.49 | $119.49 | $118.84 | $119.20 | 20 569 |
| Mar 20, 2018 | $117.32 | $117.32 | $117.32 | $117.32 | 5 229 |
| Mar 19, 2018 | $116.16 | $116.16 | $115.90 | $115.90 | 494 |
| Mar 16, 2018 | $118.06 | $118.56 | $117.48 | $118.21 | 2 112 |
| Mar 15, 2018 | $116.78 | $116.78 | $116.78 | $116.78 | 200 |
