NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2018 | $117.40 | $117.46 | $116.78 | $116.78 | 731 |
| Mar 13, 2018 | $117.99 | $117.99 | $116.90 | $116.90 | 3 077 |
| Mar 12, 2018 | $118.29 | $118.29 | $116.92 | $117.82 | 24 911 |
| Mar 09, 2018 | $120.60 | $120.60 | $117.93 | $117.93 | 45 978 |
| Mar 08, 2018 | $116.50 | $117.17 | $116.50 | $117.17 | 9 131 |
| Mar 07, 2018 | $114.27 | $116.93 | $114.00 | $116.93 | 30 839 |
| Mar 06, 2018 | $114.07 | $117.25 | $113.10 | $117.25 | 71 867 |
| Mar 05, 2018 | $113.25 | $114.50 | $112.52 | $114.16 | 88 668 |
| Mar 02, 2018 | $113.13 | $113.81 | $112.63 | $113.13 | 146 269 |
| Mar 01, 2018 | $114.70 | $114.87 | $114.58 | $114.65 | 10 968 |
| Feb 28, 2018 | $118.00 | $118.91 | $117.75 | $117.85 | 70 337 |
| Feb 27, 2018 | $120.00 | $120.00 | $120.00 | $120.00 | 2 694 |
| Feb 26, 2018 | $118.56 | $118.56 | $118.56 | $118.56 | 75 200 |
| Feb 23, 2018 | $117.90 | $118.54 | $117.58 | $118.46 | 16 301 |
| Feb 22, 2018 | $117.75 | $118.00 | $117.75 | $118.00 | 4 727 |
| Feb 21, 2018 | $118.57 | $118.57 | $117.98 | $118.00 | 36 206 |
| Feb 20, 2018 | $117.20 | $119.94 | $113.98 | $117.00 | 120 354 |
| Feb 16, 2018 | $118.00 | $120.74 | $114.64 | $117.50 | 64 265 |
| Feb 15, 2018 | $116.84 | $117.09 | $116.84 | $117.08 | 5 271 |
| Feb 14, 2018 | $115.69 | $117.70 | $115.31 | $116.75 | 70 919 |
| Feb 13, 2018 | $116.77 | $118.13 | $113.76 | $115.60 | 21 966 |
| Feb 12, 2018 | $114.08 | $116.19 | $114.08 | $115.25 | 87 579 |
| Feb 09, 2018 | $112.75 | $113.13 | $111.00 | $113.02 | 42 511 |
| Feb 08, 2018 | $114.05 | $115.19 | $113.52 | $113.66 | 19 323 |
| Feb 07, 2018 | $117.02 | $117.99 | $115.77 | $116.40 | 11 616 |
