NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2017 | $121.50 | $121.61 | $120.90 | $120.90 | 17 616 |
| Nov 21, 2017 | $120.83 | $121.30 | $120.50 | $121.27 | 86 540 |
| Nov 20, 2017 | $120.46 | $120.46 | $120.46 | $120.46 | 9 306 |
| Nov 17, 2017 | $119.60 | $120.18 | $119.25 | $119.25 | 2 877 |
| Nov 16, 2017 | $120.12 | $120.12 | $119.25 | $119.60 | 20 465 |
| Nov 15, 2017 | $119.42 | $119.80 | $119.42 | $119.80 | 61 954 |
| Nov 14, 2017 | $119.70 | $119.89 | $119.01 | $119.89 | 3 806 |
| Nov 13, 2017 | $119.57 | $119.57 | $118.77 | $118.77 | 630 |
| Nov 10, 2017 | $121.95 | $121.95 | $119.00 | $119.00 | 15 568 |
| Nov 09, 2017 | $123.09 | $123.09 | $117.31 | $117.31 | 31 661 |
| Nov 08, 2017 | $120.98 | $120.99 | $119.79 | $120.95 | 125 600 |
| Nov 07, 2017 | $123.44 | $123.60 | $119.27 | $119.27 | 117 773 |
| Nov 06, 2017 | $119.94 | $119.94 | $119.94 | $119.94 | 224 |
| Nov 03, 2017 | $118.00 | $118.50 | $118.00 | $118.50 | 5 715 |
| Nov 02, 2017 | $119.00 | $119.00 | $118.49 | $119.00 | 843 |
| Nov 01, 2017 | $118.20 | $118.20 | $117.96 | $117.96 | 5 665 |
| Oct 31, 2017 | $118.66 | $118.66 | $117.40 | $118.27 | 13 925 |
| Oct 30, 2017 | $118.06 | $120.49 | $117.70 | $120.00 | 17 994 |
| Oct 27, 2017 | $120.38 | $121.00 | $117.81 | $117.81 | 4 836 |
| Oct 26, 2017 | $120.20 | $120.20 | $120.20 | $120.20 | 79 |
| Oct 25, 2017 | $118.00 | $120.20 | $118.00 | $120.20 | 7 160 |
| Oct 24, 2017 | $118.70 | $121.36 | $118.70 | $120.11 | 67 007 |
| Oct 23, 2017 | $118.40 | $118.40 | $117.54 | $117.54 | 5 441 |
| Oct 20, 2017 | $117.76 | $118.45 | $117.76 | $118.45 | 16 317 |
| Oct 19, 2017 | $117.01 | $117.01 | $117.01 | $117.01 | 4 241 |
