NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2017 | $113.40 | $113.40 | $112.20 | $112.30 | 17 478 |
| Sep 12, 2017 | $113.29 | $113.69 | $112.75 | $113.39 | 30 954 |
| Sep 11, 2017 | $112.70 | $113.30 | $112.50 | $113.30 | 151 963 |
| Sep 08, 2017 | $110.60 | $113.87 | $110.60 | $113.69 | 63 726 |
| Sep 07, 2017 | $110.00 | $111.78 | $110.00 | $110.84 | 112 675 |
| Sep 06, 2017 | $110.87 | $110.87 | $110.00 | $110.40 | 12 328 |
| Sep 05, 2017 | $110.94 | $111.17 | $109.95 | $110.44 | 24 106 |
| Sep 01, 2017 | $110.75 | $111.00 | $109.75 | $110.94 | 139 850 |
| Aug 31, 2017 | $109.69 | $111.46 | $108.26 | $110.74 | 81 862 |
| Aug 30, 2017 | $108.50 | $108.50 | $108.10 | $108.50 | 78 286 |
| Aug 29, 2017 | $107.25 | $107.99 | $107.25 | $107.94 | 17 678 |
| Aug 28, 2017 | $108.95 | $108.95 | $106.51 | $107.48 | 7 833 |
| Aug 25, 2017 | $109.50 | $109.70 | $109.39 | $109.70 | 1 651 |
| Aug 24, 2017 | $106.59 | $106.84 | $105.77 | $106.45 | 45 602 |
| Aug 23, 2017 | $106.45 | $107.20 | $106.20 | $106.40 | 30 650 |
| Aug 22, 2017 | $106.12 | $107.47 | $106.12 | $106.70 | 51 765 |
| Aug 21, 2017 | $106.87 | $106.87 | $105.84 | $105.84 | 36 188 |
| Aug 18, 2017 | $107.56 | $107.56 | $105.75 | $106.45 | 349 551 |
| Aug 17, 2017 | $107.75 | $107.75 | $107.75 | $107.75 | 60 481 |
| Aug 16, 2017 | $107.75 | $108.31 | $105.53 | $108.28 | 43 047 |
| Aug 15, 2017 | $107.22 | $108.19 | $106.97 | $107.97 | 4 380 |
| Aug 14, 2017 | $105.76 | $108.44 | $105.76 | $107.96 | 118 428 |
| Aug 11, 2017 | $107.99 | $107.99 | $105.18 | $107.48 | 28 609 |
| Aug 10, 2017 | $106.50 | $107.91 | $105.04 | $107.23 | 9 624 |
| Aug 09, 2017 | $108.25 | $108.25 | $108.25 | $108.25 | 20 595 |
