NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $108.92 | $108.95 | $108.00 | $108.50 | 16 597 |
| Aug 07, 2017 | $109.10 | $109.11 | $108.83 | $109.06 | 1 516 |
| Aug 04, 2017 | $108.09 | $109.69 | $107.76 | $109.69 | 132 498 |
| Aug 03, 2017 | $107.36 | $109.70 | $107.36 | $109.70 | 42 524 |
| Aug 02, 2017 | $108.12 | $108.44 | $106.54 | $107.68 | 69 095 |
| Aug 01, 2017 | $107.15 | $108.49 | $107.15 | $108.22 | 78 740 |
| Jul 31, 2017 | $106.56 | $108.64 | $106.56 | $107.96 | 21 667 |
| Jul 28, 2017 | $108.71 | $109.99 | $107.35 | $107.99 | 28 270 |
| Jul 27, 2017 | $107.55 | $109.99 | $107.55 | $109.70 | 105 413 |
| Jul 26, 2017 | $109.94 | $109.99 | $107.26 | $107.26 | 53 754 |
| Jul 25, 2017 | $109.00 | $110.08 | $108.81 | $108.87 | 250 233 |
| Jul 24, 2017 | $110.07 | $110.07 | $108.11 | $108.81 | 336 200 |
| Jul 21, 2017 | $110.17 | $113.30 | $109.81 | $109.81 | 19 671 |
| Jul 20, 2017 | $111.80 | $111.80 | $110.69 | $111.49 | 39 513 |
| Jul 19, 2017 | $111.26 | $114.88 | $110.53 | $111.75 | 55 221 |
| Jul 18, 2017 | $111.00 | $111.25 | $110.21 | $110.29 | 1 939 |
| Jul 17, 2017 | $110.27 | $111.73 | $110.27 | $111.58 | 1 513 |
| Jul 14, 2017 | $110.60 | $111.09 | $110.29 | $110.29 | 15 996 |
| Jul 13, 2017 | $111.74 | $111.74 | $110.56 | $110.73 | 269 779 |
| Jul 12, 2017 | $110.10 | $111.50 | $110.10 | $110.64 | 6 502 |
| Jul 11, 2017 | $110.42 | $110.77 | $109.01 | $110.23 | 64 129 |
| Jul 10, 2017 | $111.64 | $111.64 | $109.12 | $110.60 | 106 097 |
| Jul 07, 2017 | $110.93 | $113.95 | $109.22 | $111.04 | 45 079 |
| Jul 06, 2017 | $111.50 | $112.70 | $108.81 | $110.11 | 189 734 |
| Jul 05, 2017 | $109.00 | $112.72 | $109.00 | $112.72 | 95 482 |
