NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2017 | $116.91 | $117.00 | $116.64 | $116.64 | 2 105 |
| Oct 17, 2017 | $117.03 | $117.26 | $117.03 | $117.06 | 1 393 |
| Oct 16, 2017 | $118.18 | $118.69 | $118.10 | $118.10 | 35 430 |
| Oct 13, 2017 | $117.95 | $118.00 | $117.50 | $117.50 | 13 514 |
| Oct 12, 2017 | $114.70 | $117.65 | $114.70 | $116.96 | 2 790 |
| Oct 11, 2017 | $115.55 | $116.53 | $115.10 | $115.31 | 8 354 |
| Oct 10, 2017 | $115.64 | $116.49 | $115.61 | $115.61 | 2 394 |
| Oct 09, 2017 | $113.89 | $118.76 | $113.89 | $115.35 | 16 585 |
| Oct 06, 2017 | $116.43 | $117.20 | $113.29 | $115.43 | 41 737 |
| Oct 05, 2017 | $116.61 | $117.49 | $116.61 | $116.75 | 91 554 |
| Oct 04, 2017 | $115.42 | $118.37 | $115.42 | $117.00 | 60 029 |
| Oct 03, 2017 | $115.85 | $115.85 | $115.76 | $115.76 | 22 569 |
| Oct 02, 2017 | $115.61 | $116.00 | $115.29 | $115.67 | 128 061 |
| Sep 29, 2017 | $113.90 | $115.00 | $113.83 | $114.65 | 32 440 |
| Sep 28, 2017 | $112.38 | $113.30 | $112.38 | $112.77 | 8 009 |
| Sep 27, 2017 | $112.30 | $113.62 | $112.27 | $112.51 | 31 083 |
| Sep 26, 2017 | $114.99 | $114.99 | $111.70 | $111.70 | 46 796 |
| Sep 25, 2017 | $114.22 | $114.87 | $114.22 | $114.40 | 36 567 |
| Sep 22, 2017 | $113.21 | $114.28 | $113.21 | $114.22 | 5 248 |
| Sep 21, 2017 | $113.51 | $114.14 | $113.44 | $113.44 | 41 132 |
| Sep 20, 2017 | $115.50 | $118.37 | $114.86 | $114.86 | 37 486 |
| Sep 19, 2017 | $114.50 | $114.75 | $114.50 | $114.75 | 219 766 |
| Sep 18, 2017 | $113.10 | $114.25 | $112.93 | $114.25 | 25 772 |
| Sep 15, 2017 | $112.42 | $112.94 | $111.28 | $112.71 | 2 055 |
| Sep 14, 2017 | $113.25 | $113.25 | $112.72 | $112.75 | 88 342 |
