NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2017 | $103.84 | $103.99 | $103.53 | $103.53 | 55 462 |
| May 25, 2017 | $103.56 | $103.90 | $103.33 | $103.90 | 102 846 |
| May 24, 2017 | $103.25 | $103.80 | $102.50 | $103.25 | 203 339 |
| May 23, 2017 | $103.00 | $103.55 | $102.91 | $102.91 | 51 726 |
| May 22, 2017 | $103.50 | $103.50 | $102.63 | $103.15 | 109 003 |
| May 19, 2017 | $102.78 | $104.00 | $102.71 | $104.00 | 284 432 |
| May 18, 2017 | $102.24 | $103.00 | $102.10 | $103.00 | 461 173 |
| May 17, 2017 | $103.23 | $103.45 | $100.00 | $102.67 | 596 167 |
| May 16, 2017 | $103.50 | $104.00 | $103.00 | $103.45 | 349 211 |
| May 15, 2017 | $102.75 | $103.70 | $102.50 | $103.00 | 897 372 |
| May 12, 2017 | $103.03 | $103.63 | $100.00 | $102.65 | 6 437 104 |
