NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2018 | $115.55 | $117.71 | $114.87 | $117.71 | 56 756 |
| Feb 05, 2018 | $117.65 | $118.59 | $117.26 | $117.26 | 11 375 |
| Feb 02, 2018 | $118.85 | $119.36 | $117.59 | $118.26 | 29 886 |
| Feb 01, 2018 | $118.94 | $120.09 | $118.94 | $119.75 | 187 869 |
| Jan 31, 2018 | $119.65 | $119.70 | $119.00 | $119.15 | 123 879 |
| Jan 30, 2018 | $121.50 | $121.84 | $121.50 | $121.60 | 17 546 |
| Jan 29, 2018 | $125.46 | $125.46 | $121.57 | $121.57 | 98 036 |
| Jan 26, 2018 | $125.97 | $125.97 | $122.00 | $123.11 | 20 507 |
| Jan 25, 2018 | $123.03 | $123.45 | $122.10 | $122.10 | 138 849 |
| Jan 24, 2018 | $124.65 | $126.50 | $123.04 | $123.61 | 62 861 |
| Jan 23, 2018 | $125.54 | $125.54 | $124.50 | $124.50 | 2 594 |
| Jan 22, 2018 | $126.48 | $126.48 | $125.53 | $126.00 | 25 385 |
| Jan 19, 2018 | $125.75 | $126.49 | $125.46 | $126.49 | 54 394 |
| Jan 18, 2018 | $126.16 | $126.26 | $126.16 | $126.26 | 26 169 |
| Jan 17, 2018 | $127.40 | $127.43 | $124.00 | $125.24 | 38 919 |
| Jan 16, 2018 | $123.66 | $125.01 | $123.30 | $124.45 | 12 530 |
| Jan 12, 2018 | $124.16 | $125.41 | $124.16 | $124.65 | 802 |
| Jan 11, 2018 | $123.72 | $124.25 | $123.72 | $124.25 | 862 |
| Jan 10, 2018 | $128.00 | $128.00 | $123.50 | $123.50 | 1 530 |
| Jan 09, 2018 | $124.83 | $125.42 | $124.83 | $124.90 | 4 882 |
| Jan 08, 2018 | $122.61 | $124.49 | $122.61 | $124.25 | 20 648 |
| Jan 05, 2018 | $125.40 | $125.40 | $122.47 | $123.49 | 66 676 |
| Jan 04, 2018 | $121.53 | $123.50 | $121.53 | $123.00 | 62 703 |
| Jan 03, 2018 | $121.98 | $122.25 | $121.98 | $122.07 | 10 381 |
| Jan 02, 2018 | $122.76 | $122.76 | $121.75 | $121.75 | 60 421 |
