NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2017 | $122.68 | $122.77 | $122.68 | $122.75 | 5 314 |
| Dec 28, 2017 | $122.75 | $122.75 | $122.69 | $122.75 | 9 467 |
| Dec 27, 2017 | $122.25 | $122.75 | $122.25 | $122.72 | 1 338 |
| Dec 26, 2017 | $121.88 | $121.88 | $121.40 | $121.80 | 29 141 |
| Dec 22, 2017 | $122.64 | $122.69 | $121.72 | $122.69 | 13 972 |
| Dec 21, 2017 | $122.75 | $124.00 | $122.14 | $122.75 | 38 592 |
| Dec 20, 2017 | $123.31 | $123.31 | $122.02 | $122.75 | 85 477 |
| Dec 19, 2017 | $122.84 | $122.84 | $121.38 | $121.95 | 42 557 |
| Dec 18, 2017 | $122.22 | $122.28 | $120.98 | $122.23 | 89 255 |
| Dec 15, 2017 | $121.49 | $121.49 | $120.48 | $120.83 | 55 228 |
| Dec 14, 2017 | $120.72 | $121.05 | $119.89 | $121.02 | 58 239 |
| Dec 13, 2017 | $120.28 | $121.17 | $120.28 | $120.89 | 126 399 |
| Dec 12, 2017 | $119.83 | $121.25 | $119.83 | $120.50 | 66 871 |
| Dec 11, 2017 | $121.53 | $121.99 | $119.27 | $119.27 | 84 595 |
| Dec 08, 2017 | $122.19 | $122.19 | $122.19 | $122.19 | 290 |
| Dec 07, 2017 | $122.24 | $122.75 | $122.00 | $122.19 | 74 849 |
| Dec 06, 2017 | $121.85 | $122.68 | $121.85 | $122.44 | 266 122 |
| Dec 05, 2017 | $122.27 | $123.00 | $122.19 | $123.00 | 1 571 |
| Dec 04, 2017 | $123.00 | $123.00 | $122.46 | $122.46 | 70 320 |
| Dec 01, 2017 | $122.87 | $122.87 | $120.53 | $122.10 | 199 504 |
| Nov 30, 2017 | $121.11 | $122.82 | $121.11 | $122.42 | 72 599 |
| Nov 29, 2017 | $122.42 | $122.42 | $121.03 | $121.16 | 114 272 |
| Nov 28, 2017 | $121.00 | $122.40 | $121.00 | $122.29 | 142 935 |
| Nov 27, 2017 | $120.80 | $121.33 | $120.80 | $121.32 | 131 253 |
| Nov 24, 2017 | $120.55 | $120.55 | $120.55 | $120.55 | 289 |
