NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $99.72 | $102.09 | $99.47 | $102.09 | 15 048 |
| Sep 09, 2019 | $98.32 | $100.26 | $98.17 | $100.22 | 30 513 |
| Sep 06, 2019 | $97.68 | $98.31 | $97.32 | $98.13 | 6 253 |
| Sep 05, 2019 | $95.15 | $97.62 | $95.15 | $97.45 | 104 761 |
| Sep 04, 2019 | $94.50 | $94.71 | $93.91 | $93.91 | 13 416 |
| Sep 03, 2019 | $95.00 | $95.00 | $93.05 | $93.79 | 12 065 |
| Aug 30, 2019 | $95.79 | $96.40 | $95.23 | $95.23 | 5 446 |
| Aug 29, 2019 | $94.80 | $95.12 | $94.02 | $94.90 | 83 343 |
| Aug 28, 2019 | $92.85 | $93.84 | $92.85 | $93.51 | 104 071 |
| Aug 27, 2019 | $94.12 | $94.83 | $93.11 | $93.11 | 22 242 |
| Aug 26, 2019 | $95.10 | $95.10 | $93.67 | $94.05 | 20 517 |
| Aug 23, 2019 | $97.44 | $97.44 | $93.75 | $93.75 | 56 213 |
| Aug 22, 2019 | $98.81 | $98.81 | $97.87 | $97.87 | 10 610 |
| Aug 21, 2019 | $98.17 | $98.20 | $97.74 | $97.74 | 14 398 |
| Aug 20, 2019 | $97.40 | $97.40 | $96.50 | $97.03 | 6 972 |
| Aug 19, 2019 | $96.49 | $97.09 | $96.49 | $97.09 | 6 182 |
| Aug 16, 2019 | $94.99 | $96.02 | $94.99 | $95.42 | 7 539 |
| Aug 15, 2019 | $95.66 | $95.66 | $94.21 | $94.40 | 3 925 |
| Aug 14, 2019 | $95.18 | $96.62 | $94.49 | $94.91 | 12 846 |
| Aug 13, 2019 | $96.22 | $98.27 | $95.00 | $97.37 | 9 724 |
| Aug 12, 2019 | $96.66 | $96.95 | $96.04 | $96.04 | 7 742 |
| Aug 09, 2019 | $98.44 | $98.44 | $97.27 | $97.27 | 12 431 |
| Aug 08, 2019 | $97.32 | $98.49 | $97.32 | $98.27 | 17 261 |
| Aug 07, 2019 | $98.97 | $98.97 | $95.90 | $97.46 | 17 427 |
| Aug 06, 2019 | $95.86 | $97.56 | $95.86 | $97.56 | 102 601 |
