NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $104.04 | $105.03 | $104.04 | $104.45 | 20 585 |
| Nov 18, 2019 | $104.35 | $104.78 | $104.23 | $104.27 | 5 428 |
| Nov 15, 2019 | $104.63 | $104.99 | $104.63 | $104.99 | 27 808 |
| Nov 14, 2019 | $104.70 | $105.24 | $104.21 | $104.65 | 70 895 |
| Nov 13, 2019 | $104.58 | $104.70 | $103.60 | $104.01 | 17 655 |
| Nov 12, 2019 | $106.10 | $106.10 | $104.98 | $105.00 | 80 350 |
| Nov 11, 2019 | $105.21 | $105.65 | $105.21 | $105.65 | 5 957 |
| Nov 08, 2019 | $105.09 | $106.71 | $105.09 | $105.56 | 59 332 |
| Nov 07, 2019 | $107.39 | $107.39 | $105.29 | $105.81 | 155 576 |
| Nov 06, 2019 | $105.92 | $106.44 | $105.19 | $106.36 | 31 229 |
| Nov 05, 2019 | $106.26 | $107.10 | $106.10 | $106.77 | 183 910 |
| Nov 04, 2019 | $104.46 | $105.44 | $104.46 | $105.44 | 2 811 |
| Nov 01, 2019 | $103.33 | $104.35 | $102.70 | $104.35 | 12 501 |
| Oct 31, 2019 | $104.07 | $104.07 | $101.94 | $101.94 | 65 220 |
| Oct 30, 2019 | $105.58 | $105.63 | $104.07 | $104.70 | 7 744 |
| Oct 29, 2019 | $105.16 | $105.42 | $104.76 | $105.42 | 16 235 |
| Oct 28, 2019 | $103.80 | $104.75 | $103.80 | $104.05 | 27 973 |
| Oct 25, 2019 | $101.70 | $104.41 | $101.70 | $103.79 | 33 535 |
| Oct 24, 2019 | $104.58 | $104.58 | $101.38 | $101.38 | 21 277 |
| Oct 23, 2019 | $104.33 | $105.42 | $104.24 | $104.91 | 50 931 |
| Oct 22, 2019 | $103.58 | $104.63 | $103.58 | $104.14 | 10 242 |
| Oct 21, 2019 | $104.69 | $104.70 | $103.83 | $103.83 | 7 354 |
| Oct 18, 2019 | $103.50 | $104.05 | $103.41 | $103.76 | 12 793 |
| Oct 17, 2019 | $102.44 | $103.23 | $102.44 | $102.91 | 15 534 |
| Oct 16, 2019 | $103.58 | $103.58 | $102.33 | $102.33 | 8 694 |
