NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $110.57 | $111.69 | $108.53 | $111.69 | 9 837 |
| Dec 24, 2019 | $109.40 | $109.56 | $109.04 | $109.04 | 1 704 |
| Dec 23, 2019 | $110.46 | $110.46 | $109.33 | $109.37 | 3 051 |
| Dec 20, 2019 | $109.27 | $110.36 | $109.15 | $109.34 | 20 330 |
| Dec 19, 2019 | $108.46 | $109.25 | $108.30 | $108.98 | 58 234 |
| Dec 18, 2019 | $108.07 | $108.42 | $107.92 | $108.42 | 51 815 |
| Dec 17, 2019 | $109.39 | $109.39 | $108.91 | $108.91 | 676 |
| Dec 16, 2019 | $109.22 | $109.26 | $108.33 | $108.33 | 39 226 |
| Dec 13, 2019 | $110.00 | $110.69 | $108.62 | $108.94 | 123 142 |
| Dec 12, 2019 | $106.21 | $110.64 | $106.21 | $110.43 | 108 400 |
| Dec 11, 2019 | $104.98 | $106.62 | $104.85 | $106.59 | 15 965 |
| Dec 10, 2019 | $105.69 | $105.69 | $105.27 | $105.27 | 21 945 |
| Dec 09, 2019 | $106.14 | $106.29 | $105.45 | $106.29 | 61 169 |
| Dec 06, 2019 | $105.90 | $106.27 | $105.50 | $106.27 | 9 153 |
| Dec 05, 2019 | $104.40 | $105.09 | $103.77 | $105.09 | 13 840 |
| Dec 04, 2019 | $102.63 | $104.33 | $102.05 | $103.73 | 90 521 |
| Dec 03, 2019 | $102.06 | $102.79 | $101.55 | $102.57 | 69 233 |
| Dec 02, 2019 | $105.46 | $105.55 | $103.20 | $103.20 | 84 470 |
| Nov 29, 2019 | $105.66 | $106.55 | $105.25 | $105.25 | 26 158 |
| Nov 27, 2019 | $105.28 | $106.10 | $104.02 | $105.92 | 28 674 |
| Nov 26, 2019 | $105.81 | $106.07 | $105.43 | $106.07 | 60 308 |
| Nov 25, 2019 | $104.96 | $106.25 | $104.96 | $106.25 | 42 790 |
| Nov 22, 2019 | $104.46 | $105.14 | $104.46 | $105.14 | 233 105 |
| Nov 21, 2019 | $104.14 | $104.14 | $103.70 | $103.75 | 34 477 |
| Nov 20, 2019 | $104.14 | $104.14 | $103.50 | $103.50 | 54 510 |
